Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.58-0.22 (-1.17%)
At close: 04:00PM EST
18.58 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230721C000070002023-01-18 3:07PM EST7.0011.4511.4011.800.00--262.50%
PAAS230721C000100002022-11-17 11:01AM EST10.005.146.206.700.00--150.00%
PAAS230721C000110002022-12-27 10:53AM EST11.006.757.808.200.00-8866.89%
PAAS230721C000120002023-01-18 9:36AM EST12.007.506.707.100.00-3853.52%
PAAS230721C000130002022-12-06 11:19AM EST13.004.704.705.000.00-1190.00%
PAAS230721C000140002023-01-10 3:31PM EST14.005.005.005.400.00-23955.37%
PAAS230721C000150002023-01-27 10:14AM EST15.004.404.204.70-0.10-2.22%11,13554.74%
PAAS230721C000160002023-01-27 2:30PM EST16.003.803.603.90-0.02-0.52%61,00550.44%
PAAS230721C000170002023-01-26 10:57AM EST17.003.002.953.200.00-35071547.56%
PAAS230721C000180002023-01-23 1:30PM EST18.002.852.452.600.00-1315845.68%
PAAS230721C000190002023-01-27 1:22PM EST19.002.101.902.150.00-1046145.53%
PAAS230721C000200002023-01-27 1:21PM EST20.001.601.601.70-0.33-17.10%141,91644.14%
PAAS230721C000210002023-01-23 11:55AM EST21.001.451.201.400.00-215044.48%
PAAS230721C000220002023-01-27 10:02AM EST22.001.000.951.05-0.20-16.67%1631142.70%
PAAS230721C000230002023-01-26 10:55AM EST23.000.850.750.900.00-131644.14%
PAAS230721C000250002023-01-26 9:52AM EST25.000.600.450.600.00-2587344.82%
PAAS230721C000300002023-01-27 1:49PM EST30.000.200.100.25-0.02-9.09%935247.56%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230721P000080002022-11-18 9:30AM EST8.000.210.000.250.00-1173.63%
PAAS230721P000090002022-11-21 2:50PM EST9.000.300.050.450.00-11075.59%
PAAS230721P000100002022-12-30 10:41AM EST10.000.250.000.750.00-1273.93%
PAAS230721P000110002022-12-20 3:49PM EST11.000.400.100.250.00-51752.73%
PAAS230721P000120002022-12-22 12:04PM EST12.000.650.150.300.00-214952.54%
PAAS230721P000130002022-12-21 11:21AM EST13.000.700.250.400.00-12249.32%
PAAS230721P000140002023-01-24 3:08PM EST14.000.440.400.550.00-4051446.92%
PAAS230721P000150002023-01-26 2:08PM EST15.000.650.600.750.00-121344.87%
PAAS230721P000160002023-01-24 1:22PM EST16.000.950.901.100.00-17045.26%
PAAS230721P000170002023-01-25 2:03PM EST17.001.201.251.400.00-613042.82%
PAAS230721P000180002023-01-24 1:15PM EST18.001.761.651.950.00-193944.29%
PAAS230721P000190002023-01-27 10:49AM EST19.002.362.152.45+0.06+2.61%3710443.21%
PAAS230721P000200002023-01-23 2:38PM EST20.002.852.752.900.00-56239.84%
PAAS230721P000210002023-01-19 9:50AM EST21.003.903.403.600.00-16740.06%
PAAS230721P000220002023-01-24 3:52PM EST22.003.904.104.500.00-72043.36%
PAAS230721P000230002023-01-19 10:56AM EST23.005.404.905.200.00--141.41%
PAAS230721P000250002023-01-12 1:50PM EST25.007.006.606.900.00-4641.50%