Singapore markets close in 6 hours 8 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27-0.05 (-0.25%)
At close: 04:00PM EDT
20.40 +0.13 (+0.64%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240705C000320002024-06-18 9:57AM EDT2024-07-050.050.000.050.00-38118.75%
PAAS250117C000320002024-06-21 11:17AM EDT2025-01-170.550.450.600.00-473050.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS250117P000320002023-08-03 10:01AM EDT2025-01-1716.5115.1016.100.00--0113.16%