Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.29+0.23 (+1.15%)
At close: 04:00PM EDT
19.99 -0.30 (-1.48%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-271,4292024-06-143.000.00-20
0.040.00-7096,3062024-06-213.380.00-402
0.050.00-105462024-06-284.610.00-17
0.110.00-2302912024-07-05-----
0.140.00-40502024-07-12-----
0.110.00-6467,6062024-07-195.230.00-4138
0.850.00-8374,6032024-10-185.410.00-2154
1.480.00-757,1022025-01-176.010.00-145476
3.380.00-1281,4552026-01-167.200.00-10161