Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.29+0.23 (+1.15%)
At close: 04:00PM EDT
20.02 -0.27 (-1.33%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-102024-06-142.600.00-200
0.060.00-1302024-06-213.100.00-120
0.180.00-2002024-06-281.760.00-50
0.290.00-102024-07-051.480.00-120
0.300.00-1202024-07-122.960.00-50
0.480.00-102024-07-26-----
2.000.00-802025-01-173.500.00-530