Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000180002024-06-14 3:13PM EDT2024-06-211.851.852.00-0.10-5.13%101,50864.06%
PAAS240628C000180002024-05-14 9:30AM EDT2024-06-282.400.000.000.00--10.00%
PAAS240719C000180002024-06-14 2:04PM EDT2024-07-192.102.252.35-0.15-6.67%21,69150.10%
PAAS240726C000180002024-06-13 10:00AM EDT2024-07-262.451.753.000.00-131374.71%
PAAS240802C000180002024-06-13 3:18PM EDT2024-08-022.551.652.900.00-1165.19%
PAAS241018C000180002024-06-13 12:01PM EDT2024-10-183.043.103.300.00-2035650.39%
PAAS250117C000180002024-06-12 3:29PM EDT2025-01-174.003.804.000.00-911651.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000180002024-06-13 11:42AM EDT2024-06-210.050.000.500.00-11,29785.55%
PAAS240628P000180002024-05-29 9:32AM EDT2024-06-280.160.050.200.00-31055.47%
PAAS240705P000180002024-06-10 11:29AM EDT2024-07-050.250.100.250.00-102049.41%
PAAS240719P000180002024-06-14 12:43PM EDT2024-07-190.300.250.350.00-252644.14%
PAAS241018P000180002024-06-14 3:59PM EDT2024-10-181.151.051.15+0.20+21.05%550044.09%
PAAS250117P000180002024-06-12 3:38PM EDT2025-01-171.451.551.650.00-65542.82%