Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86+0.34 (+1.51%)
At close: 04:00PM EDT
23.00 +0.14 (+0.61%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000170002024-07-15 3:58PM EDT2024-07-265.880.000.000.00-500.00%
PAAS240816C000170002024-07-03 12:12PM EDT2024-08-164.100.000.000.00-4190.00%
PAAS241018C000170002024-07-22 10:22AM EDT2024-10-185.800.000.000.00-162640.00%
PAAS250117C000170002024-07-22 9:30AM EDT2025-01-175.990.000.000.00-58,3080.00%
PAAS260116C000170002024-07-11 11:09AM EDT2026-01-169.200.000.000.00-28170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000170002024-07-03 10:59AM EDT2024-07-260.130.000.000.00-10550.00%
PAAS240802P000170002024-07-18 1:24PM EDT2024-08-020.050.000.000.00-8712850.00%
PAAS240809P000170002024-07-22 9:42AM EDT2024-08-090.060.000.000.00-1225.00%
PAAS240816P000170002024-07-11 11:30AM EDT2024-08-160.070.000.000.00-101225.00%
PAAS240920P000170002024-07-19 10:56AM EDT2024-09-200.150.000.000.00-101012.50%
PAAS241018P000170002024-07-18 3:58PM EDT2024-10-180.250.000.000.00-641312.50%
PAAS250117P000170002024-07-22 11:01AM EDT2025-01-170.630.000.000.00-72,58012.50%
PAAS260116P000170002024-07-18 12:59PM EDT2026-01-161.700.000.000.00-23796.25%