Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.32-0.38 (-1.84%)
At close: 04:00PM EDT
20.32 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+0.21+5.13%9232024-06-280.050.00--10
-----2024-07-050.060.00-1010
4.200.00--12024-07-12-----
4.050.00-71,9662024-07-190.060.00-50298
4.450.00-162402024-10-180.400.00-30817
5.950.00-7272025-01-170.900.00-34