Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.77-0.52 (-2.56%)
At close: 04:00PM EDT
20.11 +0.34 (+1.72%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000100002024-06-05 3:17PM EDT2024-06-2110.620.000.000.00-771120.00%
PAAS240719C000100002024-05-20 1:54PM EDT2024-07-1912.670.000.000.00-1180.00%
PAAS241018C000100002024-06-13 3:57PM EDT2024-10-1810.150.000.000.00-31040.00%
PAAS250117C000100002024-06-12 12:10PM EDT2025-01-1710.820.000.000.00-106790.00%
PAAS260116C000100002024-06-06 1:25PM EDT2026-01-1612.200.000.000.00-94200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000100002024-05-28 12:35PM EDT2024-06-210.010.000.000.00-1016550.00%
PAAS240719P000100002024-05-23 9:30AM EDT2024-07-190.010.000.000.00-4312750.00%
PAAS241018P000100002024-06-13 3:53PM EDT2024-10-180.100.000.000.00-209725.00%
PAAS250117P000100002024-05-30 10:24AM EDT2025-01-170.150.000.000.00-7092,49025.00%
PAAS260116P000100002024-06-13 1:01PM EDT2026-01-160.450.000.000.00-1451,44612.50%