Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.29+0.23 (+1.15%)
At close: 04:00PM EDT
20.08 -0.21 (-1.03%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.520.00-781792024-06-140.200.00-11141
0.710.00-4311,6252024-06-210.330.00-1262,173
1.570.00-4162024-06-280.500.00-3101
1.310.00-30382024-07-050.550.00-141
1.440.00-9762024-07-120.640.00-49
1.300.00-2132,5692024-07-190.750.00-31453
1.550.00-10912024-07-260.950.00-616
2.350.00-594,1212024-10-181.850.00-20707
3.200.00-1415,3782025-01-172.420.00-731,956
5.100.00-21,6952026-01-163.800.00-2389