Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.28 (-1.17%)
At close: 04:00PM EDT
23.75 +0.03 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.93-0.12-1.98%41,5782024-07-190.050.00-101,864
3.200.00-4292024-07-260.250.00-521
5.600.00-651422024-08-020.090.00-529
-----2024-08-090.120.00-11
6.16+0.23+3.88%21682024-08-160.14+0.04+40.00%5121
6.33-0.07-1.09%31,2112024-10-180.29+0.03+11.54%12470
7.00+1.20+20.69%251102025-01-170.820.00-1102