Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60-1.00-17.86%21,4522024-06-210.050.00-12,332
4.900.00-2152024-06-280.050.00-7291
-----2024-07-050.050.00-4546
6.000.00-332024-07-12-----
4.890.00-49972024-07-190.080.00-20814
5.900.00-45,4462024-10-180.340.00-22,386
5.850.00-53,0972025-01-170.650.00-34,454
7.00-0.32-4.37%241,8922026-01-161.690.00-20283