Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.89+0.12 (+0.61%)
At close: 04:00PM EDT
19.91 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.70-0.92-8.66%11122024-06-210.010.00-10165
12.670.00-1182024-07-190.010.00-43127
10.150.00-31042024-10-180.100.00-2097
9.95-0.87-8.04%86792025-01-170.150.00-7092,490
12.200.00-94202026-01-160.47+0.02+4.44%801,446