Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.89+0.02 (+0.11%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000250002024-07-22 11:11AM EDT2024-07-260.030.000.050.00-1052350.78%
PAAS240802C000250002024-07-22 3:50PM EDT2024-08-020.160.100.20+0.03+30.00%316653.32%
PAAS240809C000250002024-07-23 10:22AM EDT2024-08-090.250.300.350.00-113650.20%
PAAS240816C000250002024-07-23 9:43AM EDT2024-08-160.440.400.45+0.01+2.33%21,47549.22%
PAAS240823C000250002024-07-22 9:58AM EDT2024-08-230.400.500.600.00-209150.00%
PAAS240830C000250002024-07-22 3:50PM EDT2024-08-300.640.600.650.00-72547.22%
PAAS240920C000250002024-07-22 11:23AM EDT2024-09-200.830.850.950.00-80681646.97%
PAAS241018C000250002024-07-22 3:49PM EDT2024-10-181.291.251.300.00-1318,44646.97%
PAAS250117C000250002024-07-22 3:59PM EDT2025-01-172.152.152.25-0.05-2.27%18,07148.05%
PAAS260116C000250002024-07-22 3:16PM EDT2026-01-164.584.504.700.00-201,75149.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000250002024-07-17 11:42AM EDT2024-07-261.472.002.350.00--1561.72%
PAAS240802P000250002024-07-15 12:39PM EDT2024-08-021.832.152.250.00-2846.68%
PAAS240816P000250002024-07-22 2:27PM EDT2024-08-162.602.402.500.00-417745.90%
PAAS240823P000250002024-07-18 2:34PM EDT2024-08-232.452.452.650.00-4447.27%
PAAS241018P000250002024-07-22 3:48PM EDT2024-10-183.163.103.30+0.06+1.94%249044.34%
PAAS250117P000250002024-07-18 1:45PM EDT2025-01-173.703.804.000.00-1052942.31%
PAAS260116P000250002024-07-17 2:54PM EDT2026-01-165.365.507.600.00-517756.86%