Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.28 (-1.17%)
At close: 04:00PM EDT
23.75 +0.03 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719C000230002024-07-12 2:16PM EDT2024-07-190.950.901.00-0.15-13.64%4036047.66%
PAAS240726C000230002024-07-11 11:47AM EDT2024-07-261.251.101.200.00-136644.82%
PAAS240802C000230002024-07-12 12:58PM EDT2024-08-021.391.302.40-0.21-13.13%588167.09%
PAAS240809C000230002024-07-12 11:06AM EDT2024-08-091.831.502.65+0.35+23.65%12166.80%
PAAS240816C000230002024-07-12 2:44PM EDT2024-08-161.801.651.75-0.15-7.69%24266147.85%
PAAS240823C000230002024-07-12 3:55PM EDT2024-08-232.221.702.25+0.97+77.60%1450.93%
PAAS250117C000230002024-07-12 3:57PM EDT2025-01-173.463.403.60-0.14-3.89%501,33648.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719P000230002024-07-12 3:19PM EDT2024-07-190.180.200.25-0.05-21.74%175744.73%
PAAS240726P000230002024-07-12 3:58PM EDT2024-07-260.400.350.40+0.02+5.26%21939.94%
PAAS250117P000230002024-07-12 2:15PM EDT2025-01-172.282.302.45-0.04-1.72%2125141.97%