Singapore markets open in 6 hours 2 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.29-0.43 (-1.81%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719C000205002024-07-11 12:53PM EDT2024-07-193.492.753.300.00-1198109.38%
PAAS240823C000205002024-07-10 11:37AM EDT2024-08-232.743.103.500.00--552.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240719P000205002024-07-15 2:08PM EDT2024-07-190.030.000.05-0.02-40.00%21861.72%
PAAS240726P000205002024-07-15 9:48AM EDT2024-07-260.050.000.10-0.31-86.11%1154.49%