Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.93+0.07 (+0.31%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000200002024-07-19 9:30AM EDT2024-07-261.952.653.000.00-180091.41%
PAAS240802C000200002024-07-19 11:36AM EDT2024-08-022.712.803.000.00-31055.08%
PAAS240809C000200002024-07-19 2:53PM EDT2024-08-092.902.903.800.00-1275.59%
PAAS240816C000200002024-07-22 3:54PM EDT2024-08-163.203.003.200.00-217254.10%
PAAS240823C000200002024-07-19 2:21PM EDT2024-08-233.202.853.300.00-11153.91%
PAAS240830C000200002024-07-18 3:57PM EDT2024-08-303.202.854.500.00-1166.41%
PAAS240920C000200002024-07-22 12:54PM EDT2024-09-203.393.403.500.00-545747.17%
PAAS241018C000200002024-07-22 3:51PM EDT2024-10-183.803.703.80-0.05-1.30%13,92447.80%
PAAS250117C000200002024-07-22 10:38AM EDT2025-01-174.154.504.600.00-814,82148.71%
PAAS260116C000200002024-07-22 3:58PM EDT2026-01-166.385.606.700.00-51,73449.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000200002024-07-19 1:45PM EDT2024-07-260.050.000.050.00-51153173.44%
PAAS240802P000200002024-07-19 12:12PM EDT2024-08-020.100.050.100.00-25255.86%
PAAS240809P000200002024-07-19 9:30AM EDT2024-08-090.300.100.200.00-2111852.73%
PAAS240816P000200002024-07-23 9:30AM EDT2024-08-160.150.150.25-0.05-25.00%2029352.73%
PAAS240823P000200002024-07-08 11:24AM EDT2024-08-230.850.200.350.00--252.73%
PAAS240830P000200002024-07-16 11:01AM EDT2024-08-300.250.250.450.00--152.83%
PAAS240920P000200002024-07-22 11:01AM EDT2024-09-200.590.500.600.00-2348.34%
PAAS241018P000200002024-07-23 9:55AM EDT2024-10-180.750.700.80+0.01+1.35%170345.80%
PAAS250117P000200002024-07-22 9:30AM EDT2025-01-171.501.301.400.00-52,10043.73%
PAAS260116P000200002024-07-22 12:25PM EDT2026-01-163.002.903.100.00-3163742.80%