Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52-0.42 (-1.83%)
At close: 04:00PM EDT
22.37 -0.15 (-0.67%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.450.00-24104.00-----
14.520.00-14188.000.150.00-11
-----9.000.050.00-1152
9.800.00-310710.000.050.00-20117
13.300.00-15011.000.350.00-3228
11.810.00-24412.000.160.00-3704
11.170.00-313213.000.200.00-3843
7.800.00-1220314.000.100.00-1496
9.450.00-195,43415.000.090.00-12,406
6.900.00-123816.000.160.00-10821
6.800.00-328017.000.250.00-6413
5.00-0.40-7.41%51,21718.000.45+0.13+40.62%75609
4.20-1.00-19.23%4188519.000.65+0.16+32.65%501,083
3.60-0.20-5.26%1273,97320.000.85+0.20+30.77%2702
3.00-0.15-4.76%343,71021.001.20+0.20+20.00%793,232
1.20-0.12-9.09%1578,41125.003.40+0.45+15.25%5481
0.40-0.01-2.44%643,79130.007.58+0.93+13.98%111
0.15-0.05-25.00%1680335.00-----