Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.28 (-1.17%)
At close: 04:00PM EDT
23.75 +0.03 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240802C000180002024-07-11 9:30AM EDT18.005.605.407.300.00-65142127.73%
PAAS240802C000190002024-07-10 12:18PM EDT19.004.704.506.90+1.20+34.29%115133.79%
PAAS240802C000200002024-06-26 1:23PM EDT20.001.082.655.500.00-14774.71%
PAAS240802C000210002024-07-12 10:15AM EDT21.003.302.003.00+0.10+3.12%4833354.79%
PAAS240802C000220002024-07-12 11:28AM EDT22.002.051.903.00-0.09-4.21%2210965.43%
PAAS240802C000230002024-07-12 12:58PM EDT23.001.391.302.40-0.21-13.13%588165.43%
PAAS240802C000240002024-07-12 12:44PM EDT24.000.950.750.90-0.05-5.00%1675345.31%
PAAS240802C000250002024-07-12 3:52PM EDT25.000.500.450.55-0.12-19.35%12710246.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240802P000170002024-07-01 11:47AM EDT17.000.150.001.350.00-111149.22%
PAAS240802P000180002024-07-10 2:29PM EDT18.000.090.000.000.00-52925.00%
PAAS240802P000190002024-07-10 11:41AM EDT19.000.100.000.000.00-123925.00%
PAAS240802P000200002024-07-10 9:45AM EDT20.000.200.050.850.00-25881.64%
PAAS240802P000210002024-07-10 11:59AM EDT21.000.310.051.300.00-21179.69%
PAAS240802P000220002024-07-12 2:32PM EDT22.000.250.200.35-0.01-3.85%11544.82%