Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.28 (-1.17%)
At close: 04:00PM EDT
23.75 +0.03 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726C000140002024-07-03 11:07AM EDT14.007.758.8011.900.00-100250.20%
PAAS240726C000180002024-07-03 9:50AM EDT18.003.205.607.900.00-429191.41%
PAAS240726C000190002024-06-25 12:29PM EDT19.001.394.506.900.00-810163.87%
PAAS240726C000200002024-07-11 3:10PM EDT20.004.062.355.800.00-280191.41%
PAAS240726C000210002024-07-12 9:38AM EDT21.002.812.803.10-0.09-3.10%432962.50%
PAAS240726C000220002024-07-12 12:44PM EDT22.002.141.853.70-0.11-4.89%1360100.10%
PAAS240726C000230002024-07-11 11:47AM EDT23.001.251.101.200.00-136643.16%
PAAS240726C000240002024-07-12 3:30PM EDT24.000.650.550.65-0.27-29.35%12415641.99%
PAAS240726C000250002024-07-12 3:04PM EDT25.000.370.300.35-0.08-17.78%4554444.14%
PAAS240726C000260002024-07-11 2:32PM EDT26.000.250.100.200.00-614647.66%
PAAS240726C000290002024-07-01 9:36AM EDT29.000.050.000.050.00-1252.34%
PAAS240726C000300002024-07-01 3:50PM EDT30.000.050.000.050.00--159.38%
PAAS240726C000310002024-07-11 10:20AM EDT31.000.050.000.200.00-1210384.38%
PAAS240726C000350002024-07-03 11:06AM EDT35.000.050.000.150.00-56107.03%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240726P000130002024-06-26 9:56AM EDT13.000.050.001.350.00--105283.59%
PAAS240726P000160002024-07-01 1:48PM EDT16.000.050.000.300.00--6134.38%
PAAS240726P000170002024-07-03 10:59AM EDT17.000.130.001.350.00-105182.81%
PAAS240726P000180002024-07-11 9:30AM EDT18.000.250.000.100.00-52179.69%
PAAS240726P000190002024-07-11 12:49PM EDT19.000.090.000.000.00-222925.00%
PAAS240726P000200002024-07-05 12:50PM EDT20.000.240.001.600.00-1632127.73%
PAAS240726P000210002024-07-12 1:08PM EDT21.000.070.000.10-0.02-22.22%41048.44%
PAAS240726P000220002024-07-12 1:08PM EDT22.000.170.100.20-0.33-66.00%1443.36%
PAAS240726P000230002024-07-12 3:58PM EDT23.000.400.350.40+0.02+5.26%21938.48%