Singapore markets open in 5 hours 20 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.91-0.66 (-2.82%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.280.00-118.000.070.00-22
-----9.000.360.00-12
12.630.00-11510.000.010.00-43127
12.160.00-1711.000.380.00-3213
9.900.00-25512.000.010.00-1379
11.120.00-235213.000.050.00-5762
9.850.00-284014.000.050.00-1857
5.500.00--614.500.050.00--1
8.10-1.10-11.96%593215.000.050.00-25814
-----15.500.050.00--16
8.250.00-631,77316.000.030.00-3301
6.23-0.44-6.60%2176117.000.030.00-18614
5.100.00--317.50-----
5.20-1.00-16.13%521,55918.000.03-0.01-25.00%301,860
1.600.00-14118.500.020.00-5018
4.35-0.87-16.67%755519.000.04-0.01-25.00%7893
4.050.00-204919.500.070.00-167
3.17-0.50-13.62%712,23920.000.010.00-6942
3.12+0.34+12.23%419820.500.030.00-218
2.15-0.52-19.48%511,86021.000.260.00-31,483
2.690.00-1019921.500.030.00-614
1.10-0.57-34.13%864,15522.000.050.00-5659
1.600.00-131922.500.050.00-141
0.20-0.79-79.80%635723.000.25+0.10+66.67%136161
0.15-0.25-62.50%2727123.500.45+0.19+73.08%45182
0.05-0.15-75.00%16768224.000.650.00-4120
0.03-0.07-70.00%3523124.501.34+0.75+127.12%1044
0.04-0.01-20.00%1675,93425.001.400.00-266
0.100.00-5214125.50-----
0.050.00-127626.00-----
0.080.00--126.50-----
0.090.00--127.00-----
0.050.00--3529.00-----
0.050.00-1968430.0011.000.00-33
0.020.00-103835.0014.490.00-11