Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.38 -39.25 (-0.77%) Dow
38,006.40 -454.52 (-1.18%) Nasdaq
15,544.02 -168.73 (-1.07%) Bitcoin USD
64,618.93 -313.19 (-0.48%) CMC Crypto 200
1,391.46 +8.89 (+0.64%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426C00016000 | 2024-04-17 10:47AM EDT | 16.00 | 1.31 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 125.00% |
| PAA240426C00017000 | 2024-04-25 11:06AM EDT | 17.00 | 1.15 | 1.10 | 1.20 | +0.19 | +19.79% | 30 | 302 | 51.56% |
| PAA240426C00017500 | 2024-04-24 3:14PM EDT | 17.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 61 | 77 | 53.13% |
| PAA240426C00018000 | 2024-04-25 12:41PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 513 | 25.00% |
| PAA240426C00018500 | 2024-04-25 9:38AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 462 | 29.30% |
| PAA240426C00019000 | 2024-04-24 3:52PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 53.13% |
| PAA240426C00020000 | 2024-04-23 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 509 | 79.69% |
| PAA240426C00021000 | 2024-04-09 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 40 | 231.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426P00016000 | 2024-04-15 1:42PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 103.13% |
| PAA240426P00017000 | 2024-04-18 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 498 | 62.50% |
| PAA240426P00017500 | 2024-04-22 10:24AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 57.42% |
| PAA240426P00018000 | 2024-04-25 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 165 | 43.75% |
| PAA240426P00018500 | 2024-04-25 9:37AM EDT | 18.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 80 | 100 | 49.22% |
| PAA240426P00019000 | 2024-04-09 12:02PM EDT | 19.00 | 0.50 | 0.75 | 0.95 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.