Singapore markets close in 4 hours 1 minute

Palladium Mar 21 (PA=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2,358.00-7.20 (-0.30%)
At close: 11:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20212,361.002,369.002,347.002,358.002,358.00148
22 Jan 20212,359.902,359.902,359.902,359.902,359.90-
21 Jan 20212,369.802,369.802,369.802,369.802,369.80-
20 Jan 20212,397.902,397.902,397.902,397.902,397.90-
19 Jan 20212,359.702,359.702,359.702,359.702,359.70-
17 Jan 2021------
15 Jan 20212,389.802,389.802,389.802,389.802,389.801
14 Jan 20212,418.002,418.002,418.002,418.002,418.001
13 Jan 20212,391.802,391.802,391.802,391.802,391.801
12 Jan 20212,370.902,370.902,370.902,370.902,370.901
11 Jan 20212,373.502,373.502,373.502,373.502,373.501
10 Jan 2021------
08 Jan 20212,359.702,359.702,359.702,359.702,359.701
07 Jan 20212,426.302,426.302,426.302,426.302,426.301
06 Jan 20212,442.802,442.802,442.802,442.802,442.801
05 Jan 20212,488.102,488.102,488.102,488.102,488.101
04 Jan 20212,385.902,385.902,385.902,385.902,385.901
03 Jan 2021------
31 Dec 20202,448.502,448.502,448.502,448.502,448.501
30 Dec 20202,373.102,373.102,373.102,373.102,373.101
29 Dec 20202,331.502,331.502,331.502,331.502,331.501
28 Dec 20202,339.002,339.002,339.002,339.002,339.002
27 Dec 2020------
24 Dec 2020------
23 Dec 20202,326.302,326.302,326.302,326.302,326.301
22 Dec 20202,311.102,311.102,311.102,311.102,311.101
21 Dec 20202,375.002,390.002,294.502,304.402,304.409
20 Dec 2020------
18 Dec 20202,340.002,360.902,340.002,360.902,360.905
17 Dec 20202,335.002,345.002,335.002,338.002,338.005
16 Dec 20202,338.702,338.702,327.502,338.702,338.704
15 Dec 20202,314.202,314.202,314.202,314.202,314.20-
14 Dec 20202,307.902,307.902,307.902,307.902,307.90-
13 Dec 2020------
11 Dec 20202,331.002,341.002,316.502,322.102,322.105
10 Dec 20202,332.002,333.502,325.002,325.002,325.005
09 Dec 20202,298.502,298.502,280.302,280.302,280.301
08 Dec 20202,335.002,335.002,316.702,316.702,316.702
07 Dec 20202,339.902,339.902,339.902,339.902,339.90-
06 Dec 2020------
04 Dec 20202,319.602,355.002,319.602,345.802,345.8071
03 Dec 20202,360.002,360.002,225.102,302.102,302.1071
02 Dec 20202,393.002,397.402,393.002,397.402,397.4039
01 Dec 20202,416.202,417.302,414.102,417.302,417.302
30 Nov 20202,417.302,420.502,378.002,392.802,392.8063
29 Nov 2020------
27 Nov 2020------
25 Nov 20202,341.602,341.602,341.602,341.602,341.601,334
24 Nov 20202,350.102,350.102,350.102,350.102,350.106
23 Nov 20202,351.802,351.802,351.802,351.802,351.806
22 Nov 2020------
20 Nov 20202,321.202,321.202,321.202,321.202,321.2025
19 Nov 20202,317.402,317.402,317.402,317.402,317.4025
18 Nov 20202,351.302,351.302,351.302,351.302,351.3025
17 Nov 20202,323.602,323.602,323.602,323.602,323.6025
16 Nov 20202,342.202,342.202,342.202,342.202,342.2025
15 Nov 2020------
13 Nov 20202,326.302,326.302,326.302,326.302,326.3025
12 Nov 20202,338.402,338.402,338.402,338.402,338.4025
11 Nov 20202,312.902,312.902,312.902,312.902,312.9025
10 Nov 20202,467.202,467.202,467.202,467.202,467.2025
09 Nov 20202,494.602,494.602,494.602,494.602,494.6015
08 Nov 2020------
06 Nov 20202,495.202,495.202,495.202,495.202,495.20-
05 Nov 20202,378.302,378.302,378.302,378.302,378.30-
04 Nov 20202,302.302,302.302,302.302,302.302,302.30-
03 Nov 20202,292.402,292.402,292.402,292.402,292.40-
02 Nov 20202,214.302,214.302,214.302,214.302,214.30-
31 Oct 2020------
29 Oct 20202,210.302,210.302,210.302,210.302,210.30-
28 Oct 20202,191.402,191.402,191.402,191.402,191.40-
27 Oct 20202,244.302,244.302,244.302,244.302,244.30-
26 Oct 20202,347.302,347.302,347.302,347.302,347.3014
25 Oct 20202,361.902,361.902,361.902,361.902,361.9014
24 Oct 2020------
22 Oct 20202,391.402,391.402,391.402,391.402,391.4014
21 Oct 20202,388.602,388.602,388.602,388.602,388.6014
20 Oct 20202,406.002,419.802,401.002,419.802,419.8014
19 Oct 20202,408.502,408.502,408.502,408.502,408.505
18 Oct 20202,348.302,348.302,348.302,348.302,348.30-
17 Oct 2020------
15 Oct 20202,333.102,333.102,333.102,333.102,333.10-
14 Oct 20202,357.902,357.902,357.902,357.902,357.90-
13 Oct 20202,357.102,357.102,357.102,357.102,357.10-
12 Oct 20202,335.102,335.102,335.102,335.102,335.10-
11 Oct 20202,416.402,416.402,416.402,416.402,416.40-
10 Oct 2020------
08 Oct 20202,454.002,454.002,454.002,454.002,454.00-
07 Oct 20202,393.802,393.802,393.802,393.802,393.80-
06 Oct 20202,372.902,372.902,372.902,372.902,372.90-
05 Oct 20202,382.002,382.002,382.002,382.002,382.00-
04 Oct 20202,369.202,369.202,369.202,369.202,369.20-
03 Oct 2020------
01 Oct 20202,315.802,315.802,315.802,315.802,315.80-
30 Sep 20202,319.002,319.002,319.002,319.002,319.00-
29 Sep 20202,321.302,321.302,321.302,321.302,321.30-
28 Sep 20202,320.102,320.102,320.102,320.102,320.10-
27 Sep 20202,258.502,258.502,258.502,258.502,258.50-
26 Sep 2020------
24 Sep 20202,207.702,207.702,207.702,207.702,207.701
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...