Singapore markets closed

Palladium Dec 21 (PA=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2,075.50-75.40 (-3.51%)
At close: 4:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20212,079.402,079.402,079.402,079.402,079.40-
14 Oct 20212,153.702,153.702,153.702,153.702,153.70-
13 Oct 20212,108.902,108.902,108.902,108.902,108.90-
12 Oct 20212,050.602,050.602,050.602,050.602,050.60-
11 Oct 20212,122.302,122.302,122.302,122.302,122.30-
08 Oct 20212,075.802,075.802,075.802,075.802,075.80-
07 Oct 20211,957.801,957.801,957.801,957.801,957.80-
06 Oct 20211,870.601,870.601,870.601,870.601,870.60-
05 Oct 20211,902.201,902.201,902.201,902.201,902.20-
04 Oct 20211,877.801,877.801,877.801,877.801,877.80-
01 Oct 20211,906.501,906.501,906.501,906.501,906.50-
30 Sep 20211,902.601,902.601,902.601,902.601,902.60-
29 Sep 20211,853.501,853.501,833.101,833.101,833.101
28 Sep 20211,923.001,923.001,854.201,854.201,854.202
27 Sep 20211,947.701,947.701,947.701,947.701,947.70-
24 Sep 20211,939.001,951.101,939.001,951.101,951.101
23 Sep 20211,971.801,971.801,971.801,971.801,971.80-
22 Sep 20212,036.202,036.202,036.202,036.202,036.20-
21 Sep 20211,885.001,894.501,885.001,894.501,894.501
20 Sep 20211,880.001,880.001,860.501,865.201,865.2039
17 Sep 20211,981.201,981.201,981.201,981.201,981.20-
16 Sep 20212,018.902,018.902,018.902,018.902,018.90-
15 Sep 20211,990.201,990.201,990.201,990.201,990.20-
14 Sep 20211,979.001,979.001,972.601,972.601,972.602
13 Sep 20212,100.002,100.002,063.002,076.602,076.604
10 Sep 20212,204.002,204.002,123.002,123.002,123.001
09 Sep 20212,139.802,139.802,139.802,139.802,139.8012
08 Sep 20212,222.002,235.502,222.002,235.502,235.5012
07 Sep 20212,422.002,422.002,341.002,351.202,351.2027
03 Sep 20212,399.002,414.402,397.002,414.402,414.404
02 Sep 20212,405.502,405.502,397.402,397.402,397.403
01 Sep 20212,466.002,485.502,426.502,438.402,438.4021
31 Aug 20212,470.002,489.502,462.002,468.302,468.30103
30 Aug 20212,414.002,495.502,404.002,476.102,476.10374
27 Aug 20212,402.202,402.202,402.202,402.202,402.201,389
26 Aug 20212,386.502,386.502,386.502,386.502,386.501
25 Aug 20212,428.902,428.902,428.902,428.902,428.901
24 Aug 20212,440.702,440.702,440.702,440.702,440.701
23 Aug 20212,383.302,383.302,383.302,383.302,383.301
20 Aug 20212,288.002,288.002,274.702,274.702,274.701
19 Aug 20212,296.102,296.102,296.102,296.102,296.10-
18 Aug 20212,421.502,421.502,421.502,421.502,421.50-
17 Aug 20212,493.802,493.802,493.802,493.802,493.80-
16 Aug 20212,597.602,597.602,597.602,597.602,597.60-
13 Aug 20212,656.102,656.102,656.102,656.102,656.10-
12 Aug 20212,623.502,623.502,623.502,623.502,623.50-
11 Aug 20212,632.402,632.402,632.402,632.402,632.40-
10 Aug 20212,649.602,649.602,649.602,649.602,649.60-
09 Aug 20212,601.702,601.702,601.702,601.702,601.70-
06 Aug 20212,629.702,629.702,629.702,629.702,629.70-
05 Aug 20212,654.702,654.702,654.702,654.702,654.70-
04 Aug 20212,651.302,651.302,651.302,651.302,651.30-
03 Aug 20212,644.902,644.902,644.902,644.902,644.90-
02 Aug 20212,683.702,683.702,683.702,683.702,683.70-
30 Jul 20212,655.802,655.802,655.802,655.802,655.80-
29 Jul 20212,642.702,642.702,642.702,642.702,642.70-
28 Jul 20212,620.802,620.802,620.802,620.802,620.80-
27 Jul 20212,604.902,604.902,604.902,604.902,604.90-
26 Jul 20212,676.302,676.302,676.302,676.302,676.30-
23 Jul 20212,660.602,660.602,660.602,660.602,660.60-
22 Jul 20212,702.802,702.802,702.802,702.802,702.80-
21 Jul 20212,653.102,653.102,653.102,653.102,653.10-
20 Jul 20212,638.602,638.602,638.602,638.602,638.60-
19 Jul 20212,590.902,590.902,590.902,590.902,590.90-
16 Jul 20212,635.502,635.502,635.502,635.502,635.50-
15 Jul 20212,727.502,727.502,727.502,727.502,727.50-
14 Jul 20212,824.502,824.502,824.502,824.502,824.50-
13 Jul 20212,830.702,830.702,830.702,830.702,830.70-
12 Jul 20212,857.502,857.502,857.502,857.502,857.50-
09 Jul 20212,810.202,810.202,810.202,810.202,810.20-
08 Jul 20212,808.402,808.402,808.402,808.402,808.40-
07 Jul 20212,846.502,846.502,846.502,846.502,846.50-
06 Jul 20212,794.302,794.302,794.302,794.302,794.30-
02 Jul 20212,790.702,790.702,790.702,790.702,790.70-
01 Jul 20212,767.102,767.102,767.102,767.102,767.10-
30 Jun 20212,777.402,777.402,777.402,777.402,777.40-
29 Jun 20212,679.402,679.402,679.402,679.402,679.40-
28 Jun 20212,695.902,695.902,695.902,695.902,695.90-
25 Jun 20212,633.302,633.302,633.302,633.302,633.30-
24 Jun 20212,612.002,639.802,597.502,639.802,639.8011
23 Jun 20212,587.502,626.302,587.502,626.302,626.301
22 Jun 20212,554.702,555.502,550.002,554.702,554.702
21 Jun 20212,540.002,553.202,540.002,553.202,553.203
18 Jun 20212,516.002,520.002,461.002,465.702,465.7014
17 Jun 20212,766.502,769.002,509.602,509.602,509.6013
16 Jun 20212,805.502,834.002,805.502,834.002,834.001
15 Jun 20212,761.802,761.802,761.802,761.802,761.80-
14 Jun 20212,753.602,753.602,753.602,753.602,753.60-
11 Jun 20212,777.702,777.702,777.702,777.702,777.70-
10 Jun 20212,768.002,774.702,768.002,774.702,774.702
09 Jun 20212,800.002,800.002,769.002,770.002,770.003
08 Jun 20212,802.602,802.602,802.602,802.602,802.60-
07 Jun 20212,833.402,833.402,833.402,833.402,833.40-
04 Jun 20212,827.002,837.902,827.002,837.902,837.902
03 Jun 20212,817.002,822.702,804.002,822.702,822.704
02 Jun 20212,862.002,862.002,862.002,862.002,862.002
01 Jun 20212,830.002,856.702,830.002,856.702,856.703
28 May 2021------
27 May 2021------
26 May 20212,748.502,748.502,748.502,748.502,748.5038
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...