Palladium Mar 21 (PA=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2,358.00-7.20 (-0.30%)

At close: 11:49PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2021	2,361.00	2,369.00	2,347.00	2,358.00	2,358.00	148
22 Jan 2021	2,359.90	2,359.90	2,359.90	2,359.90	2,359.90	-
21 Jan 2021	2,369.80	2,369.80	2,369.80	2,369.80	2,369.80	-
20 Jan 2021	2,397.90	2,397.90	2,397.90	2,397.90	2,397.90	-
19 Jan 2021	2,359.70	2,359.70	2,359.70	2,359.70	2,359.70	-
17 Jan 2021	-	-	-	-	-	-
15 Jan 2021	2,389.80	2,389.80	2,389.80	2,389.80	2,389.80	1
14 Jan 2021	2,418.00	2,418.00	2,418.00	2,418.00	2,418.00	1
13 Jan 2021	2,391.80	2,391.80	2,391.80	2,391.80	2,391.80	1
12 Jan 2021	2,370.90	2,370.90	2,370.90	2,370.90	2,370.90	1
11 Jan 2021	2,373.50	2,373.50	2,373.50	2,373.50	2,373.50	1
10 Jan 2021	-	-	-	-	-	-
08 Jan 2021	2,359.70	2,359.70	2,359.70	2,359.70	2,359.70	1
07 Jan 2021	2,426.30	2,426.30	2,426.30	2,426.30	2,426.30	1
06 Jan 2021	2,442.80	2,442.80	2,442.80	2,442.80	2,442.80	1
05 Jan 2021	2,488.10	2,488.10	2,488.10	2,488.10	2,488.10	1
04 Jan 2021	2,385.90	2,385.90	2,385.90	2,385.90	2,385.90	1
03 Jan 2021	-	-	-	-	-	-
31 Dec 2020	2,448.50	2,448.50	2,448.50	2,448.50	2,448.50	1
30 Dec 2020	2,373.10	2,373.10	2,373.10	2,373.10	2,373.10	1
29 Dec 2020	2,331.50	2,331.50	2,331.50	2,331.50	2,331.50	1
28 Dec 2020	2,339.00	2,339.00	2,339.00	2,339.00	2,339.00	2
27 Dec 2020	-	-	-	-	-	-
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	2,326.30	2,326.30	2,326.30	2,326.30	2,326.30	1
22 Dec 2020	2,311.10	2,311.10	2,311.10	2,311.10	2,311.10	1
21 Dec 2020	2,375.00	2,390.00	2,294.50	2,304.40	2,304.40	9
20 Dec 2020	-	-	-	-	-	-
18 Dec 2020	2,340.00	2,360.90	2,340.00	2,360.90	2,360.90	5
17 Dec 2020	2,335.00	2,345.00	2,335.00	2,338.00	2,338.00	5
16 Dec 2020	2,338.70	2,338.70	2,327.50	2,338.70	2,338.70	4
15 Dec 2020	2,314.20	2,314.20	2,314.20	2,314.20	2,314.20	-
14 Dec 2020	2,307.90	2,307.90	2,307.90	2,307.90	2,307.90	-
13 Dec 2020	-	-	-	-	-	-
11 Dec 2020	2,331.00	2,341.00	2,316.50	2,322.10	2,322.10	5
10 Dec 2020	2,332.00	2,333.50	2,325.00	2,325.00	2,325.00	5
09 Dec 2020	2,298.50	2,298.50	2,280.30	2,280.30	2,280.30	1
08 Dec 2020	2,335.00	2,335.00	2,316.70	2,316.70	2,316.70	2
07 Dec 2020	2,339.90	2,339.90	2,339.90	2,339.90	2,339.90	-
06 Dec 2020	-	-	-	-	-	-
04 Dec 2020	2,319.60	2,355.00	2,319.60	2,345.80	2,345.80	71
03 Dec 2020	2,360.00	2,360.00	2,225.10	2,302.10	2,302.10	71
02 Dec 2020	2,393.00	2,397.40	2,393.00	2,397.40	2,397.40	39
01 Dec 2020	2,416.20	2,417.30	2,414.10	2,417.30	2,417.30	2
30 Nov 2020	2,417.30	2,420.50	2,378.00	2,392.80	2,392.80	63
29 Nov 2020	-	-	-	-	-	-
27 Nov 2020	-	-	-	-	-	-
25 Nov 2020	2,341.60	2,341.60	2,341.60	2,341.60	2,341.60	1,334
24 Nov 2020	2,350.10	2,350.10	2,350.10	2,350.10	2,350.10	6
23 Nov 2020	2,351.80	2,351.80	2,351.80	2,351.80	2,351.80	6
22 Nov 2020	-	-	-	-	-	-
20 Nov 2020	2,321.20	2,321.20	2,321.20	2,321.20	2,321.20	25
19 Nov 2020	2,317.40	2,317.40	2,317.40	2,317.40	2,317.40	25
18 Nov 2020	2,351.30	2,351.30	2,351.30	2,351.30	2,351.30	25
17 Nov 2020	2,323.60	2,323.60	2,323.60	2,323.60	2,323.60	25
16 Nov 2020	2,342.20	2,342.20	2,342.20	2,342.20	2,342.20	25
15 Nov 2020	-	-	-	-	-	-
13 Nov 2020	2,326.30	2,326.30	2,326.30	2,326.30	2,326.30	25
12 Nov 2020	2,338.40	2,338.40	2,338.40	2,338.40	2,338.40	25
11 Nov 2020	2,312.90	2,312.90	2,312.90	2,312.90	2,312.90	25
10 Nov 2020	2,467.20	2,467.20	2,467.20	2,467.20	2,467.20	25
09 Nov 2020	2,494.60	2,494.60	2,494.60	2,494.60	2,494.60	15
08 Nov 2020	-	-	-	-	-	-
06 Nov 2020	2,495.20	2,495.20	2,495.20	2,495.20	2,495.20	-
05 Nov 2020	2,378.30	2,378.30	2,378.30	2,378.30	2,378.30	-
04 Nov 2020	2,302.30	2,302.30	2,302.30	2,302.30	2,302.30	-
03 Nov 2020	2,292.40	2,292.40	2,292.40	2,292.40	2,292.40	-
02 Nov 2020	2,214.30	2,214.30	2,214.30	2,214.30	2,214.30	-
31 Oct 2020	-	-	-	-	-	-
29 Oct 2020	2,210.30	2,210.30	2,210.30	2,210.30	2,210.30	-
28 Oct 2020	2,191.40	2,191.40	2,191.40	2,191.40	2,191.40	-
27 Oct 2020	2,244.30	2,244.30	2,244.30	2,244.30	2,244.30	-
26 Oct 2020	2,347.30	2,347.30	2,347.30	2,347.30	2,347.30	14
25 Oct 2020	2,361.90	2,361.90	2,361.90	2,361.90	2,361.90	14
24 Oct 2020	-	-	-	-	-	-
22 Oct 2020	2,391.40	2,391.40	2,391.40	2,391.40	2,391.40	14
21 Oct 2020	2,388.60	2,388.60	2,388.60	2,388.60	2,388.60	14
20 Oct 2020	2,406.00	2,419.80	2,401.00	2,419.80	2,419.80	14
19 Oct 2020	2,408.50	2,408.50	2,408.50	2,408.50	2,408.50	5
18 Oct 2020	2,348.30	2,348.30	2,348.30	2,348.30	2,348.30	-
17 Oct 2020	-	-	-	-	-	-
15 Oct 2020	2,333.10	2,333.10	2,333.10	2,333.10	2,333.10	-
14 Oct 2020	2,357.90	2,357.90	2,357.90	2,357.90	2,357.90	-
13 Oct 2020	2,357.10	2,357.10	2,357.10	2,357.10	2,357.10	-
12 Oct 2020	2,335.10	2,335.10	2,335.10	2,335.10	2,335.10	-
11 Oct 2020	2,416.40	2,416.40	2,416.40	2,416.40	2,416.40	-
10 Oct 2020	-	-	-	-	-	-
08 Oct 2020	2,454.00	2,454.00	2,454.00	2,454.00	2,454.00	-
07 Oct 2020	2,393.80	2,393.80	2,393.80	2,393.80	2,393.80	-
06 Oct 2020	2,372.90	2,372.90	2,372.90	2,372.90	2,372.90	-
05 Oct 2020	2,382.00	2,382.00	2,382.00	2,382.00	2,382.00	-
04 Oct 2020	2,369.20	2,369.20	2,369.20	2,369.20	2,369.20	-
03 Oct 2020	-	-	-	-	-	-
01 Oct 2020	2,315.80	2,315.80	2,315.80	2,315.80	2,315.80	-
30 Sep 2020	2,319.00	2,319.00	2,319.00	2,319.00	2,319.00	-
29 Sep 2020	2,321.30	2,321.30	2,321.30	2,321.30	2,321.30	-
28 Sep 2020	2,320.10	2,320.10	2,320.10	2,320.10	2,320.10	-
27 Sep 2020	2,258.50	2,258.50	2,258.50	2,258.50	2,258.50	-
26 Sep 2020	-	-	-	-	-	-
24 Sep 2020	2,207.70	2,207.70	2,207.70	2,207.70	2,207.70	1
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,984.49-7.04(-0.24%)

Nikkei28,756.08+124.63(+0.44%)

Hang Seng30,057.01+609.16(+2.07%)

Palladium Mar 21 (PA=F)

Straits Times Index
2,984.49
-7.04(-0.24%)

Nikkei
28,756.08
+124.63(+0.44%)

Hang Seng
30,057.01
+609.16(+2.07%)