Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 102,000 |
27 Mar 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 150,000 |
26 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 400 |
25 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,800 |
22 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 26,000 |
21 Mar 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 401,800 |
20 Mar 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 63,300 |
19 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 329,800 |
18 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 51,000 |
15 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
14 Mar 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 66,300 |
13 Mar 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 444,800 |
12 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 391,300 |
11 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 138,300 |
08 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 88,100 |
07 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 56,200 |
06 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 55,000 |
05 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 321,900 |
04 Mar 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 323,400 |
01 Mar 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 522,100 |
29 Feb 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 30,500 |
28 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 155,000 |
27 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100,000 |
26 Feb 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 357,200 |
23 Feb 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 243,000 |
22 Feb 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 96,700 |
21 Feb 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 250,000 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 |
19 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,800 |
16 Feb 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 460,600 |
15 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 181,000 |
14 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
13 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 11,100 |
09 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 50,900 |
07 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,100 |
06 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 62,000 |
05 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 |
02 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
01 Feb 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 75,500 |
31 Jan 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 31,900 |
30 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 88,000 |
29 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 37,000 |
26 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
25 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 50,000 |
24 Jan 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
23 Jan 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 90,000 |
22 Jan 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 41,000 |
19 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
18 Jan 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 12,000 |
17 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 61,800 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 73,700 |
15 Jan 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 66,000 |
12 Jan 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 10,000 |
11 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 |
09 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
08 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
05 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 44,200 |
04 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 |
03 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
02 Jan 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 22,400 |
29 Dec 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 109,100 |
28 Dec 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 108,900 |
27 Dec 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 0.2900 | 53,000 |
26 Dec 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 13,000 |
22 Dec 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 40,500 |
21 Dec 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 27,000 |
20 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 |
19 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 45,300 |
18 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 29,400 |
15 Dec 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 87,500 |
14 Dec 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 55,000 |
13 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,000 |
12 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Dec 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 68,500 |
08 Dec 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 33,700 |
07 Dec 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 400 |
06 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,000 |
05 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
04 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
01 Dec 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 57,000 |
30 Nov 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 63,700 |
29 Nov 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 1,500 |
28 Nov 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 42,700 |
27 Nov 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 41,900 |
24 Nov 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 86,400 |
23 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 50,000 |
22 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,400 |
21 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 23,600 |
20 Nov 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 85,100 |
17 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 54,000 |
16 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
15 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 |
14 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
10 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,900 |
09 Nov 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
08 Nov 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 35,000 |
07 Nov 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 90,000 |
06 Nov 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 29,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |