Singapore markets closed

Delta Air Lines, Inc. (OYC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
44.17+0.83 (+1.93%)
At close: 05:29PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.6244.2843.6244.1744.17890
27 Mar 202442.2843.3442.2843.3443.34145
26 Mar 202441.8042.4041.6942.4042.40490
25 Mar 202441.9641.9641.5141.5141.51208
22 Mar 202442.3342.4042.3342.4042.4040
21 Mar 202441.4941.6241.4941.5441.54530
20 Mar 202440.5141.3840.1941.3841.38214
19 Mar 202439.8140.0039.8140.0040.001
18 Mar 202439.5439.5439.4539.4539.45190
15 Mar 202439.4239.7639.4239.7639.76133
14 Mar 202439.9340.2439.7139.7139.711,879
13 Mar 202439.0140.4038.8340.3140.31334
12 Mar 202438.9938.9938.9238.9238.9248
11 Mar 202438.4638.4638.4638.4638.46-
08 Mar 202438.9538.9538.9538.9538.95-
07 Mar 202438.3538.3538.3538.3538.35-
06 Mar 202438.3838.3838.3838.3838.38-
05 Mar 202438.1038.1038.1038.1038.10-
04 Mar 202438.7138.7138.4738.4738.47169
01 Mar 202439.0339.0338.6738.6738.67105
29 Feb 202438.6438.8938.6438.8938.89180
28 Feb 202438.6538.6538.5338.5338.5330
27 Feb 202438.2938.6738.2938.6738.67210
26 Feb 202438.3138.5038.2938.5038.50525
23 Feb 202438.6938.6938.5038.5038.50240
23 Feb 20240.1 Dividend
22 Feb 202437.6839.3037.6839.3039.202,127
21 Feb 202437.4237.4237.4237.4237.32175
20 Feb 202436.9637.7036.6537.7037.601,400
19 Feb 202437.0837.1537.0837.1537.06232
16 Feb 202437.9737.9737.3237.7037.601,175
15 Feb 202437.9638.2137.8837.8837.782,030
14 Feb 202437.2938.0037.2938.0037.902,450
13 Feb 202437.2637.4437.2637.4437.35180
12 Feb 202437.4037.4837.4037.4837.38100
09 Feb 202437.3137.3137.1937.1937.10500
08 Feb 202437.1737.1736.8836.8836.79810
07 Feb 202437.1737.4237.1737.4237.3218
06 Feb 202436.4036.4036.4036.4036.31200
05 Feb 202436.9237.0036.6036.6036.51284
02 Feb 202436.5636.5636.5636.5636.46-
01 Feb 202436.1536.1535.8735.8735.77100
31 Jan 202436.3036.3036.3036.3036.21-
30 Jan 202436.9237.0636.5436.5436.45315
29 Jan 202436.4036.4036.4036.4036.31-
26 Jan 202436.8036.9336.4536.4536.36170
25 Jan 202434.9736.8834.9736.8836.7970
24 Jan 202434.9435.3234.9434.9634.8718
23 Jan 202434.3835.0034.3834.8734.7886
22 Jan 202434.1334.1634.1334.1634.07321
19 Jan 202434.8035.0033.8733.8733.7865
18 Jan 202434.0134.0134.0134.0133.92-
17 Jan 202434.2434.2433.9734.0733.98575
16 Jan 202435.0335.0335.0335.0334.94180
15 Jan 202435.1535.1534.8535.0034.9155
12 Jan 202438.3538.6035.3535.3535.26800
11 Jan 202438.2838.4038.2838.3338.23194
10 Jan 202438.5538.8038.5538.8038.70122
09 Jan 202437.8338.5037.5338.5038.402,025
08 Jan 202437.5037.5036.2837.2537.16554
05 Jan 202435.7337.1035.7337.1037.0135
04 Jan 202435.3635.8335.3635.6035.51223
03 Jan 202436.7836.7835.3235.3235.23-
02 Jan 202436.4037.1236.4037.1237.02636
29 Dec 202336.6036.6036.6036.6036.51-
28 Dec 202336.4136.4136.4136.4136.32-
27 Dec 202336.8036.8036.6036.6036.51161
22 Dec 202337.1937.1937.0537.0636.9747
21 Dec 202336.8437.0936.8437.0937.00155
20 Dec 202337.4037.4037.1037.1037.011,000
19 Dec 202337.5637.7437.5637.7437.6410
18 Dec 202338.7238.7237.9437.9437.8450
15 Dec 202338.5239.2238.5239.2239.121,200
14 Dec 202337.7637.9437.6537.8837.78641
13 Dec 202338.1538.2637.5037.5037.40304
12 Dec 202337.4738.1037.4738.1038.00870
11 Dec 202337.3337.7237.3337.5137.41962
08 Dec 202337.2837.9037.2837.9037.80426
07 Dec 202336.2637.6836.2637.6337.53800
06 Dec 202334.8136.4034.8136.4036.31140
05 Dec 202335.1035.1034.7034.7034.6150
04 Dec 202335.0935.6335.0935.6335.541,950
01 Dec 202333.7234.9833.7234.9834.891,700
30 Nov 202333.3034.1833.2434.1834.09300
29 Nov 202332.9033.7032.9033.7033.61342
28 Nov 202332.6232.6232.6232.6232.54-
27 Nov 202332.8232.8732.5432.5432.46110
24 Nov 202333.0833.0833.0833.0833.0010
23 Nov 202332.9933.3832.9933.3133.221,304
22 Nov 202332.7933.9032.7932.9032.82790
21 Nov 202333.2133.2132.6732.6732.59-
20 Nov 202332.8833.2832.8833.2833.201,850
17 Nov 202332.6333.0032.6332.8132.73415
16 Nov 202332.8832.8832.8832.8832.80-
15 Nov 202332.3633.2632.3633.0032.921,512
14 Nov 202331.8431.9931.8431.9931.91130
13 Nov 202331.5631.9331.5631.9231.84440
10 Nov 202331.3231.5431.3231.3931.3165
09 Nov 202331.8132.4031.8132.0431.9677
08 Nov 202331.1732.3531.1732.3532.26800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...