Singapore markets closed

Delta Air Lines Inc (OYC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
43.56+1.19 (+2.82%)
At close: 08:10AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.5643.5643.5643.5643.56150
27 Mar 202442.3742.3742.3742.3742.37-
26 Mar 202441.7641.9241.7641.9241.92150
25 Mar 202441.7341.7341.7341.7341.73-
22 Mar 202442.2742.2742.2742.2742.27-
21 Mar 202441.5941.5941.5941.5941.59-
20 Mar 202440.1940.1940.1940.1940.19-
19 Mar 202439.8539.8539.8539.8539.85-
18 Mar 202439.4239.4239.4239.4239.42-
15 Mar 202439.3639.3639.3639.3639.36-
14 Mar 202440.0040.0040.0040.0040.00-
13 Mar 202438.9538.9538.9538.9538.95-
12 Mar 202438.9438.9438.9438.9438.94-
11 Mar 202438.4438.4438.4438.4438.44-
08 Mar 202438.9338.9338.9338.9338.93-
07 Mar 202438.3438.3438.3438.3438.34-
06 Mar 202438.3738.3738.3738.3738.37-
05 Mar 202438.0338.0338.0338.0338.03-
04 Mar 202438.6038.6938.6038.6938.6910
01 Mar 202439.0339.0339.0339.0339.03-
29 Feb 202438.6138.6138.6138.6138.61-
28 Feb 202438.5838.5838.5838.5838.58-
27 Feb 202438.3538.3538.3538.3538.35-
26 Feb 202438.1038.1038.1038.1038.10-
23 Feb 202438.6138.6138.6138.6138.61-
23 Feb 20240.1 Dividend
22 Feb 202437.6937.6937.6937.6937.58-
21 Feb 202437.3837.3837.3837.3837.28-
20 Feb 202436.9736.9736.9736.9736.87-
19 Feb 202437.1637.1637.1637.1637.06-
16 Feb 202438.0038.0038.0038.0037.90-
15 Feb 202437.9837.9837.9837.9837.88-
14 Feb 202437.2837.2837.2837.2837.18-
13 Feb 202437.4037.4037.4037.4037.30-
12 Feb 202437.3437.3437.3437.3437.24-
09 Feb 202437.1737.1737.1737.1737.07-
08 Feb 202437.0837.0837.0837.0836.98-
07 Feb 202437.2337.2337.2337.2337.13-
06 Feb 202436.3536.3536.3536.3536.25-
05 Feb 202436.8536.8536.2936.2936.20100
02 Feb 202436.4436.4436.4436.4436.35-
01 Feb 202436.1636.1636.1636.1636.06-
31 Jan 202436.3436.3436.3436.3436.24-
30 Jan 202436.8036.8036.8036.8036.70-
29 Jan 202436.5036.5036.5036.5036.40-
26 Jan 202436.6336.6336.6336.6336.54-
25 Jan 202435.0335.0335.0335.0334.94-
24 Jan 202434.9534.9534.9534.9534.86-
23 Jan 202434.4434.4434.4434.4434.35-
22 Jan 202434.0434.0434.0434.0433.95-
19 Jan 202434.8134.8134.8134.8134.72-
18 Jan 202433.9133.9133.9133.9133.82-
17 Jan 202434.2434.2434.2434.2434.15-
16 Jan 202434.8434.8434.8434.8434.75-
15 Jan 202438.2738.2738.2738.2738.17-
12 Jan 202438.2738.2738.2738.2738.17-
11 Jan 202438.3138.3138.3138.3138.21-
10 Jan 202438.5738.5738.5738.5738.47-
09 Jan 202437.8737.8737.8737.8737.77-
08 Jan 202437.3037.3037.3037.3037.20-
05 Jan 202435.7835.7835.7835.7835.69-
04 Jan 202435.5135.5135.5135.5135.41-
03 Jan 202436.7736.7736.7736.7736.67-
02 Jan 202436.3136.3136.3136.3136.21-
29 Dec 202336.6036.6036.5436.5836.49-
28 Dec 202336.4236.4236.4236.4236.33-
27 Dec 202336.8536.8536.8536.8536.75-
22 Dec 202337.0437.0437.0437.0436.95-
21 Dec 202336.9436.9436.9436.9436.85-
20 Dec 202337.4237.4237.4237.4237.32-
19 Dec 202337.5337.5337.5337.5337.44-
18 Dec 202338.7638.7638.7638.7638.66-
15 Dec 202338.4938.4938.4938.4938.39-
14 Dec 202337.9037.9037.9037.9037.80-
13 Dec 202338.2238.2238.2238.2238.11-
12 Dec 202337.4737.4737.4737.4737.37-
11 Dec 202337.3737.3737.3737.3737.27-
08 Dec 202337.2337.2337.2337.2337.13-
07 Dec 202336.0436.0436.0436.0435.94-
06 Dec 202334.8434.8434.8434.8434.75-
05 Dec 202335.0135.0135.0135.0134.91-
04 Dec 202335.1135.1135.1135.1135.02-
01 Dec 202333.7833.7833.7833.7833.69-
30 Nov 202333.3533.3533.3533.3533.26-
29 Nov 202332.7432.7432.7432.7432.65-
28 Nov 202332.6832.6832.6832.6832.59-
27 Nov 202332.7332.7332.7332.7332.64-
24 Nov 202333.1133.1133.1133.1133.02-
23 Nov 202333.1033.1033.1033.1033.02-
22 Nov 202332.7132.7132.7132.7132.62-
21 Nov 202333.2133.2133.2133.2133.12-
20 Nov 202332.8632.8632.8632.8632.77-
17 Nov 202332.6732.6732.6732.6732.58-
16 Nov 202332.8532.8532.8532.8532.76-
15 Nov 202332.3532.3532.3532.3532.26-
14 Nov 202331.8931.8931.8931.8931.80-
13 Nov 202331.7431.7431.7431.7431.66-
10 Nov 202331.2831.2831.2831.2831.20-
09 Nov 202331.8331.8331.8331.8331.74-
08 Nov 202331.1731.1731.1731.1731.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...