Singapore markets closed

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.86+0.08 (+0.43%)
At close: 04:00PM EDT
18.70 -0.16 (-0.85%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OWL240419C000150002024-03-22 3:58PM EDT15.003.902.004.100.00-173284.77%
OWL240419C000160002024-03-22 1:50PM EDT16.003.102.003.200.00-4476.37%
OWL240419C000170002024-03-28 12:40PM EDT17.001.951.702.15+0.36+22.64%14253.71%
OWL240419C000180002024-03-28 11:54AM EDT18.001.301.001.25+0.35+36.84%1855841.11%
OWL240419C000190002024-03-28 3:42PM EDT19.000.350.350.45-0.05-12.50%8556427.93%
OWL240419C000200002024-03-28 3:39PM EDT20.000.100.050.10+0.05+100.00%11015124.41%
OWL240419C000210002024-03-28 1:34PM EDT21.000.100.000.15-0.05-33.33%213741.41%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OWL240419P000130002024-03-18 1:22PM EDT13.000.030.000.050.00--175.78%
OWL240419P000160002024-03-21 2:58PM EDT16.000.040.000.100.00-13651.56%
OWL240419P000170002024-03-22 11:23AM EDT17.000.090.000.100.00-1020236.72%
OWL240419P000180002024-03-27 1:40PM EDT18.000.200.050.150.00-4616225.39%
OWL240419P000190002024-03-26 3:59PM EDT19.000.630.400.500.00-91923.05%
OWL240419P000200002024-03-27 11:29AM EDT20.001.401.101.300.00-1129.10%