Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OWL240419C00015000 | 2024-03-22 3:58PM EDT | 15.00 | 3.90 | 2.00 | 4.10 | 0.00 | - | 17 | 32 | 84.77% |
OWL240419C00016000 | 2024-03-22 1:50PM EDT | 16.00 | 3.10 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 76.37% |
OWL240419C00017000 | 2024-03-28 12:40PM EDT | 17.00 | 1.95 | 1.70 | 2.15 | +0.36 | +22.64% | 1 | 42 | 53.71% |
OWL240419C00018000 | 2024-03-28 11:54AM EDT | 18.00 | 1.30 | 1.00 | 1.25 | +0.35 | +36.84% | 18 | 558 | 41.11% |
OWL240419C00019000 | 2024-03-28 3:42PM EDT | 19.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 85 | 564 | 27.93% |
OWL240419C00020000 | 2024-03-28 3:39PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 110 | 151 | 24.41% |
OWL240419C00021000 | 2024-03-28 1:34PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 21 | 37 | 41.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OWL240419P00013000 | 2024-03-18 1:22PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.78% |
OWL240419P00016000 | 2024-03-21 2:58PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 51.56% |
OWL240419P00017000 | 2024-03-22 11:23AM EDT | 17.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 202 | 36.72% |
OWL240419P00018000 | 2024-03-27 1:40PM EDT | 18.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 46 | 162 | 25.39% |
OWL240419P00019000 | 2024-03-26 3:59PM EDT | 19.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 9 | 19 | 23.05% |
OWL240419P00020000 | 2024-03-27 11:29AM EDT | 20.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 29.10% |