Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,601.34 +1,413.89 (+2.27%) CMC Crypto 200
1,361.83 +49.21 (+3.75%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | +0.20 | +7.14% | 7 | 336 | 38.48% |
| OVV240621C00050000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 4.05 | 3.90 | 4.10 | +0.45 | +12.50% | 100 | 920 | 35.62% |
| OVV240719C00050000 | 2024-04-18 12:27PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.50 | 0.00 | - | 27 | 503 | 33.69% |
| OVV241018C00050000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 8.40 | 5.90 | 6.10 | 0.00 | - | 38 | 275 | 35.23% |
| OVV250117C00050000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 7.20 | 7.20 | 8.40 | 0.00 | - | 39 | 878 | 42.10% |
| OVV260116C00050000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 12.60 | 10.80 | 13.30 | 0.00 | - | 2 | 765 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 24 | 2,608 | 33.30% |
| OVV240621P00050000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.80 | -0.27 | -14.06% | 1 | 732 | 31.67% |
| OVV240719P00050000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 2.07 | 2.05 | 2.20 | -0.28 | -11.91% | 10 | 253 | 30.46% |
| OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 3.30 | 3.50 | 0.00 | - | 30 | 322 | 30.84% |
| OVV250117P00050000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 10 | 141 | 31.57% |
| OVV260116P00050000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 702 | 31.32% |
© 2024 Yahoo. All rights reserved.