Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,859.12 +3,685.68 (+6.13%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00049000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 7.10 | 3.40 | 6.70 | 0.00 | - | 14 | 131 | 50.56% |
| OVV241018C00049000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 7.50 | 6.50 | 6.70 | 0.00 | - | 9 | 39 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00049000 | 2024-04-18 3:09PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.85 | 0.00 | - | 10 | 202 | 31.03% |
| OVV241018P00049000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.10 | 0.00 | - | 1 | 70 | 31.24% |
© 2024 Yahoo. All rights reserved.