Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,673.73 -2,741.27 (-4.13%) CMC Crypto 200
1,349.89 -32.68 (-2.36%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00048000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| OVV241018C00048000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00048000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 199 | 6.25% |
| OVV241018P00048000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 257 | 3.13% |
© 2024 Yahoo. All rights reserved.