Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00047000 | 2024-03-25 11:32AM EDT | 2024-04-19 | 4.95 | 3.50 | 7.00 | 0.00 | - | 5 | 218 | 84.72% |
OVV240621C00047000 | 2024-03-27 1:59PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.30 | 0.00 | - | 1 | 100 | 34.57% |
OVV240719C00047000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 5.32 | 4.90 | 7.90 | 0.00 | - | 5 | 35 | 46.42% |
OVV241018C00047000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 7.40 | 7.80 | 8.10 | 0.00 | - | 6 | 33 | 36.01% |
OVV250117C00047000 | 2024-03-27 9:55AM EDT | 2025-01-17 | 8.52 | 8.90 | 9.30 | 0.00 | - | 2 | 90 | 37.18% |
OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 39.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00047000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 550 | 27.15% |
OVV240621P00047000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.24 | -21.05% | 14 | 302 | 28.71% |
OVV240719P00047000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 93 | 27.78% |
OVV241018P00047000 | 2024-03-13 3:58PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.35 | 0.00 | - | 1 | 31 | 29.72% |
OVV250117P00047000 | 2024-03-28 12:26PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.90 | -21.95% | 1 | 66 | 30.58% |
OVV260116P00047000 | 2024-03-20 12:37PM EDT | 2026-01-16 | 6.30 | 5.80 | 6.50 | 0.00 | - | - | 3 | 33.26% |