Singapore markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.90+0.54 (+1.05%)
At close: 04:00PM EDT
51.35 -0.55 (-1.06%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419C000470002024-03-25 11:32AM EDT2024-04-194.953.507.000.00-521884.72%
OVV240621C000470002024-03-27 1:59PM EDT2024-06-215.606.106.300.00-110034.57%
OVV240719C000470002024-03-07 1:53PM EDT2024-07-195.324.907.900.00-53546.42%
OVV241018C000470002024-03-27 12:58PM EDT2024-10-187.407.808.100.00-63336.01%
OVV250117C000470002024-03-27 9:55AM EDT2025-01-178.528.909.300.00-29037.18%
OVV260116C000470002024-02-20 10:30AM EDT2026-01-168.7010.2013.000.00-2339.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419P000470002024-03-27 9:30AM EDT2024-04-190.200.000.100.00-155027.15%
OVV240621P000470002024-03-28 1:52PM EDT2024-06-210.900.850.95-0.24-21.05%1430228.71%
OVV240719P000470002024-03-27 1:00PM EDT2024-07-191.401.101.200.00-19327.78%
OVV241018P000470002024-03-13 3:58PM EDT2024-10-182.802.202.350.00-13129.72%
OVV250117P000470002024-03-28 12:26PM EDT2025-01-173.203.103.30-0.90-21.95%16630.58%
OVV260116P000470002024-03-20 12:37PM EDT2026-01-166.305.806.500.00--333.26%