Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,698.13 -761.95 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,321.84 -2,663.02 (-3.98%) CMC Crypto 200
1,389.13 -34.97 (-2.46%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240621C00045000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV241018C00045000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OVV241018P00045000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 50.93% |
© 2024 Yahoo. All rights reserved.