Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,175.21 -12.45 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,238.77 -147.10 (-0.90%) FTSE 100
7,842.87 -34.18 (-0.43%) Bitcoin USD
64,444.99 +3,437.69 (+5.63%) CMC Crypto 200
1,329.26 +16.64 (+1.27%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00044000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240719C00044000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OVV241018C00044000 | 2024-03-20 2:15PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00044000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OVV240719P00044000 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV241018P00044000 | 2024-04-08 12:06PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.