Singapore markets close in 19 minutes
Straits Times Index
3,271.32 +46.15 (+1.43%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,057.49 +33.62 (+0.42%) Bitcoin USD
66,101.11 -71.40 (-0.11%) CMC Crypto 200
1,393.94 -20.82 (-1.47%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00043000 | 2024-03-26 3:44PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV241018C00043000 | 2024-03-21 11:02AM EDT | 2024-10-18 | 10.80 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 54.63% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00043000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.45 | 0.00 | - | 30 | 65 | 33.35% |
| OVV241018P00043000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV260116P00043000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.