Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.27 -35.78 (-0.45%) Bitcoin USD
64,961.60 +2,251.01 (+3.59%) CMC Crypto 200
1,344.33 +31.71 (+2.48%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419C00042000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| OVV240621C00042000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 44.53% |
| OVV250117C00042000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240419P00042000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,255 | 50.00% |
| OVV240621P00042000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 454 | 12.50% |
| OVV240719P00042000 | 2024-04-15 12:03PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| OVV241018P00042000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| OVV250117P00042000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
© 2024 Yahoo. All rights reserved.