Singapore markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.90+0.54 (+1.05%)
At close: 04:00PM EDT
51.35 -0.55 (-1.06%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419C000410002024-03-08 12:25PM EDT2024-04-198.709.5012.800.00-3366.50%
OVV240719C000410002024-03-13 11:09AM EDT2024-07-1911.2410.1013.300.00-35070162.99%
OVV241018C000410002024-03-21 9:50AM EDT2024-10-1812.6012.3013.300.00-71346.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419P000410002024-03-11 3:48PM EDT2024-04-190.100.000.100.00-813754.88%
OVV240719P000410002024-03-11 3:57PM EDT2024-07-190.700.250.400.00-82233.06%
OVV241018P000410002024-03-26 3:15PM EDT2024-10-181.100.851.000.00-148232.69%