Singapore markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.36+0.16 (+0.31%)
At close: 04:00PM EDT
51.38 +0.02 (+0.03%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419C000390002024-03-15 12:24PM EDT2024-04-1911.560.000.000.00-1000.00%
OVV240719C000390002024-02-26 12:05PM EDT2024-07-198.6011.4013.300.00-1147.90%
OVV241018C000390002024-02-27 3:00PM EDT2024-10-189.800.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419P000390002024-03-19 11:42AM EDT2024-04-190.100.000.000.00-2025.00%
OVV240719P000390002024-03-22 1:52PM EDT2024-07-190.300.000.000.00-5012.50%
OVV241018P000390002024-03-01 4:24PM EDT2024-10-181.300.000.000.00-206.25%