Singapore markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.94+0.58 (+1.13%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419C000300002024-01-18 4:18PM EDT2024-04-1910.7013.7017.500.00-350.00%
OVV240621C000300002024-01-19 1:16PM EDT2024-06-2111.1613.4017.900.00-14170.00%
OVV240719C000300002024-01-04 2:35PM EDT2024-07-1914.3012.0014.200.00-170.00%
OVV250117C000300002024-02-29 4:09PM EDT2025-01-1720.2022.2023.800.00-37951.71%
OVV260116C000300002024-03-22 12:19PM EDT2026-01-1622.9023.2024.400.00-1146.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240419P000300002024-02-28 2:42PM EDT2024-04-190.030.000.100.00-1502100.00%
OVV240621P000300002024-03-12 11:17AM EDT2024-06-210.100.000.750.00-110673.54%
OVV240719P000300002024-03-18 2:24PM EDT2024-07-190.100.000.750.00-43363.87%
OVV250117P000300002024-02-22 3:03PM EDT2025-01-170.950.251.700.00-234650.49%
OVV260116P000300002024-02-12 11:28AM EDT2026-01-163.011.601.900.00-41441.92%