Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00030000 | 2024-01-18 4:18PM EDT | 2024-04-19 | 10.70 | 13.70 | 17.50 | 0.00 | - | 3 | 5 | 0.00% |
OVV240621C00030000 | 2024-01-19 1:16PM EDT | 2024-06-21 | 11.16 | 13.40 | 17.90 | 0.00 | - | 14 | 17 | 0.00% |
OVV240719C00030000 | 2024-01-04 2:35PM EDT | 2024-07-19 | 14.30 | 12.00 | 14.20 | 0.00 | - | 1 | 7 | 0.00% |
OVV250117C00030000 | 2024-02-29 4:09PM EDT | 2025-01-17 | 20.20 | 22.20 | 23.80 | 0.00 | - | 3 | 79 | 51.71% |
OVV260116C00030000 | 2024-03-22 12:19PM EDT | 2026-01-16 | 22.90 | 23.20 | 24.40 | 0.00 | - | 1 | 1 | 46.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00030000 | 2024-02-28 2:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 502 | 100.00% |
OVV240621P00030000 | 2024-03-12 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 73.54% |
OVV240719P00030000 | 2024-03-18 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 63.87% |
OVV250117P00030000 | 2024-02-22 3:03PM EDT | 2025-01-17 | 0.95 | 0.25 | 1.70 | 0.00 | - | 2 | 346 | 50.49% |
OVV260116P00030000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 41.92% |