Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00028000 | 2023-06-21 11:02AM EDT | 2024-06-21 | 12.50 | 15.50 | 16.40 | 0.00 | - | - | 0 | 0.00% |
OVV250117C00028000 | 2024-02-28 3:14PM EDT | 2025-01-17 | 20.20 | 22.00 | 26.80 | 0.00 | - | 2 | 9 | 74.51% |
OVV260116C00028000 | 2024-02-05 1:05PM EDT | 2026-01-16 | 15.64 | 22.60 | 26.00 | 0.00 | - | - | 1 | 41.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00028000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.65 | 0.00 | - | 1 | 35 | 97.75% |
OVV250117P00028000 | 2024-03-04 3:54PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.90 | 0.00 | - | 5 | 32 | 60.79% |
OVV260116P00028000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 20 | 41.49% |