Singapore markets closed

Oversea-Chinese Banking Corporation Limited (OVCHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.85+0.06 (+0.32%)
At close: 03:54PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202318.1318.8518.1318.8518.8516,600
07 Dec 202318.1519.2518.1518.7918.7914,200
06 Dec 202318.8219.2218.5118.7018.7018,600
05 Dec 202318.8218.8218.6718.7118.7119,800
04 Dec 202318.9118.9418.8518.9118.9112,300
01 Dec 202319.0019.0118.8119.0119.0113,500
30 Nov 202318.7518.8418.7518.8418.848,800
29 Nov 202319.5219.5218.9118.9818.9811,200
28 Nov 202318.5119.0018.5118.7618.7612,200
27 Nov 202319.0119.4018.5518.8618.8610,900
24 Nov 202319.0019.0018.8018.8018.805,000
22 Nov 202319.2019.2018.8119.0319.0313,300
21 Nov 202319.0819.6018.7118.9518.9510,900
20 Nov 202319.2119.2118.8519.2019.207,500
17 Nov 202319.3019.3418.7018.9018.909,500
16 Nov 202318.6919.3018.6919.2319.238,500
15 Nov 202318.4219.2018.4218.9718.9715,800
14 Nov 202319.0619.2919.0619.1319.139,100
13 Nov 202318.8619.2018.8619.1019.1012,200
10 Nov 202319.4019.4018.9319.1719.177,400
09 Nov 202319.8419.8419.1019.2219.225,700
08 Nov 202319.1819.6618.6919.2419.249,700
07 Nov 202319.3319.5019.1619.3319.339,100
06 Nov 202320.0620.0619.3919.4519.4524,000
03 Nov 202319.2019.8018.6119.3219.3223,100
02 Nov 202318.7019.2918.1218.6418.64116,700
01 Nov 202318.5619.1318.4818.5118.5171,500
31 Oct 202318.3418.6018.0118.3418.34447,500
30 Oct 202318.2518.8018.2518.5818.58116,300
27 Oct 202318.8018.8018.4518.5918.5934,400
26 Oct 202318.6018.7318.6018.6518.6518,400
25 Oct 202318.8018.8018.6718.6718.6717,800
24 Oct 202319.2819.2818.6718.6718.677,200
23 Oct 202318.5518.6918.5018.5518.5523,200
20 Oct 202318.5918.6518.4618.4618.467,600
19 Oct 202318.7019.0818.5518.5518.5531,400
18 Oct 202318.9118.9318.7118.7118.7111,800
17 Oct 202319.4819.4818.9719.1119.119,800
16 Oct 202318.9319.4018.9318.9718.9714,200
13 Oct 202319.3619.5318.8118.8618.868,300
12 Oct 202318.6019.0718.6018.9718.9711,900
11 Oct 202318.5819.2018.5818.9618.966,500
10 Oct 202318.9919.0718.4619.0719.079,600
09 Oct 202318.2418.9918.2418.8818.886,500
06 Oct 202318.7018.9218.4518.8818.8812,000
05 Oct 202318.0018.9918.0018.6818.6811,500
04 Oct 202318.2018.4818.2018.2118.218,500
03 Oct 202318.7619.0018.5118.7618.768,800
02 Oct 202318.0119.0318.0118.7418.748,700
29 Sept 202318.9018.9918.6718.9918.995,600
28 Sept 202318.6818.9818.4618.6018.6010,000
27 Sept 202318.5218.7618.5218.5318.538,000
26 Sept 202318.7618.9918.5218.9918.996,700
25 Sept 202318.0418.6518.0418.6418.6413,300
22 Sept 202318.3018.6918.3018.3018.3021,500
21 Sept 202318.2518.3018.1118.1118.118,400
20 Sept 202318.5518.6218.5418.5518.555,800
19 Sept 202318.4918.8818.4918.6218.6211,000
18 Sept 202318.2318.7118.2318.5518.5511,600
15 Sept 202318.6118.9318.3518.7518.7510,800
14 Sept 202318.3118.9618.1318.6118.617,400
13 Sept 202318.0118.4918.0118.3118.317,300
12 Sept 202318.4218.4218.0118.2218.227,900
11 Sept 202318.6318.9618.3118.3618.3615,700
08 Sept 202317.6518.7417.6518.6818.689,500
07 Sept 202318.2618.9518.2618.4518.4512,000
06 Sept 202318.6318.6318.2618.3818.3812,200
05 Sept 202318.5118.9918.4018.4618.4611,600
01 Sept 202318.4018.7018.4018.5518.558,000
31 Aug 202318.6619.0218.1018.3818.385,400
30 Aug 202318.2318.8917.9518.4518.4511,900
29 Aug 202317.9018.5817.9018.4618.4624,100
28 Aug 202318.0118.9418.0118.3618.3618,200
25 Aug 202318.7718.7717.7017.7117.715,700
24 Aug 202318.2218.2217.7618.1118.119,800
23 Aug 202318.1618.6917.6418.2118.217,300
22 Aug 202317.9918.0717.5517.8817.8878,900
21 Aug 202317.4618.1017.4617.9417.9440,400
18 Aug 202317.5318.4717.5317.9017.90164,700
17 Aug 202317.6518.1817.6518.0518.0515,300
16 Aug 202318.6818.6818.1018.2118.2111,500
15 Aug 202317.7018.6617.7018.1718.1711,000
15 Aug 20230.596 Dividend
14 Aug 202318.8019.3418.8019.2018.6018,800
11 Aug 202319.8919.8919.3519.4518.8520,000
10 Aug 202319.0619.9419.0619.6819.075,100
09 Aug 202319.4319.7519.3119.7519.149,000
08 Aug 202319.5419.6519.2019.2018.609,100
07 Aug 202319.4720.0219.3919.7219.116,500
04 Aug 202319.4219.4219.1819.2218.625,600
03 Aug 202319.6619.9519.3819.5618.9512,500
02 Aug 202320.1420.1419.0219.5118.9012,900
01 Aug 202319.9520.4419.2519.8619.247,300
31 Jul 202319.6720.0719.3420.0619.445,300
28 Jul 202319.2319.9919.2319.9919.379,300
27 Jul 202319.7019.9319.4719.5218.9113,300
26 Jul 202319.4819.8318.6519.3518.757,700
25 Jul 202319.0019.6818.5419.0118.429,300
24 Jul 202318.9419.4418.6818.8818.294,400
21 Jul 202318.4219.5918.4218.9618.3711,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...