Singapore Markets closed

Oversea-Chinese Banking Corporation Limited (OVCHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.10+0.01 (+0.06%)
At close: 03:52PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 2023------
17 Mar 202318.0818.2918.0818.1018.1031,400
16 Mar 202317.9418.0917.9418.0918.0922,800
15 Mar 202318.0318.0317.9518.0218.0219,400
14 Mar 202317.9518.2617.9517.9917.9936,400
13 Mar 202317.7018.2217.7018.2118.2124,400
10 Mar 202318.0918.3318.0718.3018.3054,600
09 Mar 202318.2318.8218.2318.4818.4836,700
08 Mar 202318.4018.7218.4018.6818.68107,400
07 Mar 202318.7319.1118.6418.6418.6436,300
06 Mar 202318.7118.7718.5618.6618.6620,600
03 Mar 202318.6018.6918.4718.6918.6919,100
02 Mar 202318.4418.4418.2618.4318.4316,800
01 Mar 202318.6518.6518.4518.4718.4723,500
28 Feb 202318.8418.8818.7518.7518.7551,100
27 Feb 202318.8518.9918.8018.8618.8613,500
24 Feb 202318.6318.6818.6018.6318.6313,500
23 Feb 202318.9818.9818.7618.9718.9715,400
22 Feb 202319.4619.4619.0919.4519.459,900
21 Feb 202319.6119.6119.2619.3819.3811,300
17 Feb 202319.7319.7319.3719.7319.7312,100
16 Feb 202319.4719.5219.1619.3519.3529,200
15 Feb 202319.1919.3418.8719.2419.2414,400
14 Feb 202319.1419.6419.1419.6419.648,500
13 Feb 202319.3219.6519.3219.6519.657,600
10 Feb 202319.7019.8619.6019.8519.8521,700
09 Feb 202319.6419.9619.6419.8519.857,500
08 Feb 202319.7719.9219.6819.7719.778,900
07 Feb 202319.6819.7819.3719.6419.6423,000
06 Feb 202319.5919.6919.4519.5819.5810,500
03 Feb 202319.8319.8319.5219.8119.815,800
02 Feb 202319.8419.8419.5319.5319.5338,800
01 Feb 202319.5719.9519.5719.8219.8219,100
31 Jan 202319.5119.8219.5119.7119.7110,400
30 Jan 202319.6419.9019.6419.6819.687,900
27 Jan 202319.9219.9219.6119.6119.6111,600
26 Jan 202319.5519.8919.5519.6119.618,600
25 Jan 202319.6419.6419.4219.6219.627,600
24 Jan 202319.2519.2518.9119.2019.2012,600
23 Jan 202319.2219.4818.9319.2019.206,300
20 Jan 202319.2719.2719.0519.2519.256,200
19 Jan 202318.8619.0618.8518.8918.899,100
18 Jan 202319.4619.4619.1119.2319.2327,000
17 Jan 202319.2619.5119.2519.2519.257,600
13 Jan 202319.0719.2419.0519.1719.175,700
12 Jan 202318.9519.1218.9419.0319.039,900
11 Jan 202319.0419.1318.8118.9118.9181,300
10 Jan 202319.4219.4218.6018.8118.8139,200
09 Jan 202319.0519.2719.0119.0619.0611,500
06 Jan 202318.2118.9018.2118.5418.544,700
05 Jan 202317.8018.6017.8018.5018.5033,500
04 Jan 202318.4818.6218.0018.0118.0139,000
03 Jan 202318.0618.3117.9518.1018.1015,800
30 Dec 202218.2118.2217.9118.0818.084,000
29 Dec 202218.1418.3917.9517.9517.956,400
28 Dec 202218.1018.5018.1018.3718.3711,900
27 Dec 202218.3618.7018.0318.1918.197,600
23 Dec 202218.4418.7818.1618.3018.3039,900
22 Dec 202218.6318.6317.9417.9917.9925,500
21 Dec 202217.7318.4617.7317.8017.8011,300
20 Dec 202217.7418.6917.7417.9117.9110,700
19 Dec 202217.9518.1717.8817.8817.8822,300
16 Dec 202217.8218.2717.6417.8517.8518,400
15 Dec 202218.2918.7617.8718.1718.1717,300
14 Dec 202218.4518.7018.3018.5018.503,600
13 Dec 202218.3018.8118.3018.5418.547,300
12 Dec 202218.3118.3118.1018.1718.173,600
09 Dec 202218.1618.3618.0918.1018.1015,000
08 Dec 202217.8218.1717.8218.0718.0725,500
07 Dec 202217.9718.1717.7217.7617.7610,900
06 Dec 202217.7218.2017.6617.6617.669,300
05 Dec 202217.7418.1217.7117.8617.8629,000
02 Dec 202218.0818.3017.8518.0718.078,500
01 Dec 202218.2018.2518.1618.2218.2216,000
30 Nov 202217.8918.3517.8918.0818.0825,000
29 Nov 202217.6818.0717.6817.7217.725,600
28 Nov 202217.5718.2117.5717.7417.7421,900
25 Nov 202217.8017.9817.5817.5817.582,800
23 Nov 202217.9718.1917.7418.1918.196,600
22 Nov 202217.9718.0817.9718.0818.0810,300
21 Nov 202217.9618.3617.7417.7417.743,600
18 Nov 202218.2618.3618.1818.1818.1818,900
17 Nov 202217.6218.4017.6217.8317.837,500
16 Nov 202218.1918.2117.9617.9617.965,200
15 Nov 202217.9618.3917.9618.1118.1122,100
14 Nov 202217.3918.2917.3917.8817.887,000
11 Nov 202217.4518.1717.4218.1218.125,700
10 Nov 202218.0818.0817.6918.0318.0315,200
09 Nov 202217.2117.6317.2117.2417.2425,800
08 Nov 202217.0517.6017.0517.4217.4240,700
07 Nov 202217.2917.6116.9617.3017.3016,900
04 Nov 202217.1917.7016.6817.0917.0940,100
03 Nov 202216.4416.7016.4416.5716.5744,200
02 Nov 202216.7617.2316.7616.8916.8961,700
01 Nov 202217.0817.2416.9217.0817.08139,500
31 Oct 202217.4017.4316.7317.1617.1651,500
28 Oct 202217.5517.5516.5817.1317.1333,700
27 Oct 202216.4317.0116.4316.7216.7229,000
26 Oct 202216.6016.8316.4916.8316.8320,800
25 Oct 202216.1916.7916.1916.6516.6566,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...