Singapore markets open in 5 hours 17 minutes

Oversea-Chinese Banking Corporation Limited (OVCHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.08-0.06 (-0.33%)
As of 02:12PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202218.5818.5817.9618.0818.0843,711
24 Jan 202218.0418.3017.8118.1418.1452,500
21 Jan 202218.2318.2618.1118.1318.1358,900
20 Jan 202218.2518.4218.2118.2818.2830,500
19 Jan 202218.1418.1818.0818.1018.1038,700
18 Jan 202217.8718.1617.7518.0318.0331,700
14 Jan 202218.2018.2418.1618.1718.1733,000
13 Jan 202218.2618.2618.0818.1218.1217,100
12 Jan 202218.1618.2218.1518.1718.1716,500
11 Jan 202217.7418.1417.7418.1418.1440,100
10 Jan 202217.7017.8017.5817.8017.8053,700
07 Jan 202217.5517.5917.4917.5717.5744,400
06 Jan 202217.0017.3517.0017.2517.2522,400
05 Jan 202217.0517.1016.9116.9116.9136,400
04 Jan 202217.1917.2717.0717.0917.0952,700
03 Jan 202216.7416.9116.7416.9016.9037,200
31 Dec 202117.0017.0216.8616.9316.9320,500
30 Dec 202117.0917.2316.8616.8716.8742,500
29 Dec 202116.8417.1316.8116.8916.8959,000
28 Dec 202116.9516.9616.7616.8516.8556,600
27 Dec 202116.6716.7416.6616.7416.7472,700
23 Dec 202116.0716.6916.0716.6916.6946,900
22 Dec 202116.6316.6316.4816.6116.6126,300
21 Dec 202116.4416.5516.3516.3616.3667,300
20 Dec 202116.6516.6516.3416.3816.3841,800
17 Dec 202116.2116.6016.2116.5116.5137,800
16 Dec 202116.6716.6716.5016.5516.5529,000
15 Dec 202116.4316.5216.2816.4616.4657,800
14 Dec 202116.4316.8016.3716.3916.39123,800
13 Dec 202115.9816.4615.9816.3916.3952,100
10 Dec 202117.1017.1016.3616.6216.6298,900
09 Dec 202116.6016.6116.5216.5416.5436,400
08 Dec 202116.6416.7816.6416.7816.7823,900
07 Dec 202116.7316.7616.6016.7216.7296,500
06 Dec 202116.5916.6716.5716.6716.6734,400
03 Dec 202115.9216.9315.9216.3216.3276,500
02 Dec 202116.3816.5716.3616.4916.49100,900
01 Dec 202116.5216.5416.2416.2416.2462,200
30 Nov 202116.2116.4416.0116.2916.29184,900
29 Nov 202116.6416.7016.5716.6516.6573,700
26 Nov 202117.3117.3116.2917.0417.0411,500
24 Nov 202117.1117.1817.0917.1017.1014,500
23 Nov 202117.2917.3017.1717.2217.2238,500
22 Nov 202117.3017.3217.2017.2017.2031,200
19 Nov 202117.8117.8116.7417.2017.2020,100
18 Nov 202117.3317.3517.2617.3217.3230,000
17 Nov 202117.3317.3317.2817.3217.3272,300
16 Nov 202117.5217.5617.4417.4417.4436,100
15 Nov 202117.5217.5217.4517.4617.4623,100
12 Nov 202117.3317.4417.3317.4417.4416,000
11 Nov 202117.4717.4717.3817.4217.4217,300
10 Nov 202117.5417.5417.3417.3417.3413,900
09 Nov 202117.5817.5817.4817.5417.5415,400
08 Nov 202118.5518.5517.8017.8017.8017,200
05 Nov 202117.7517.8417.6817.7217.7249,600
04 Nov 202117.7017.9517.6717.7817.7839,300
03 Nov 202117.8217.8617.5317.8117.8141,300
02 Nov 202118.0818.1117.7417.8817.8837,200
01 Nov 202117.8617.9117.7417.8417.8433,700
29 Oct 202117.6917.6917.5417.6617.6617,900
28 Oct 202117.7918.0417.7917.9717.9755,100
27 Oct 202117.7717.7717.7017.7017.7026,900
26 Oct 202117.8117.8117.7117.7317.7315,600
25 Oct 202117.7417.7517.6817.7417.7415,900
22 Oct 202117.9517.9517.6317.7017.7051,700
21 Oct 202117.5917.6417.5617.6017.6088,800
20 Oct 202117.7917.8817.7417.8817.8811,600
19 Oct 202117.7117.8017.7117.7317.7316,300
18 Oct 202117.5717.6817.5717.6117.6122,400
15 Oct 202117.5917.6417.5517.6017.6012,000
14 Oct 202117.5917.6317.5617.6217.6217,000
13 Oct 202117.5017.5017.4217.5017.5011,400
12 Oct 202117.0417.0716.9917.0217.0240,700
11 Oct 202117.2117.2117.0517.0817.0825,300
08 Oct 202117.1717.3417.1417.2417.2415,300
07 Oct 202117.0517.2317.0317.2117.2115,400
06 Oct 202116.9617.1116.8917.1117.1123,100
05 Oct 202116.8416.9716.7316.9116.9153,900
04 Oct 202117.0817.3116.9517.1017.1039,700
01 Oct 202116.8117.0216.7616.9316.9357,900
30 Sep 202116.8016.8716.7316.8216.8246,000
29 Sep 202117.0117.0116.6816.7416.748,700
28 Sep 202116.8116.8916.6516.7516.7556,200
27 Sep 202117.1217.2417.0917.1617.1628,400
24 Sep 202116.7117.0116.7116.7516.7533,700
23 Sep 202116.4117.1216.4117.0817.0819,400
22 Sep 202116.9516.9916.7916.9316.9335,000
21 Sep 202116.8616.9616.8116.9616.9644,100
20 Sep 202116.9417.0016.7416.9016.9033,100
17 Sep 202117.2017.4517.1417.2217.2233,800
16 Sep 202117.1617.2617.1417.2617.2629,700
15 Sep 202117.2417.3617.2017.3617.3621,600
14 Sep 202117.3317.3317.1417.1717.1761,200
13 Sep 202117.3217.3217.2217.2717.2713,900
10 Sep 202117.5117.5117.3517.3517.3510,800
09 Sep 202117.2717.3317.2717.3317.3311,800
08 Sep 202117.1517.2017.0917.1417.1432,200
07 Sep 202117.3117.3217.2417.2917.2912,500
03 Sep 202117.2517.3417.2117.3417.3422,100
02 Sep 202117.2917.3217.0917.2417.2415,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...