Singapore markets closed

Oversea-Chinese Banking Corporation Limited (OVCHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.99-0.34 (-1.67%)
At close: 03:56PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202420.0520.6419.9119.9919.9918,647
27 Mar 202419.8820.7919.8820.3320.338,400
26 Mar 202421.0021.0020.1020.3320.335,700
25 Mar 202420.4020.7020.2220.4320.4315,400
22 Mar 202419.5120.2519.5119.9819.9815,500
21 Mar 202419.5720.2519.5720.2020.206,600
20 Mar 202419.5020.2519.5019.8319.836,100
19 Mar 202419.9220.4419.4319.8919.8912,900
18 Mar 202420.5520.5519.3619.9019.9012,100
15 Mar 202420.1120.5419.8419.8419.8417,700
14 Mar 202420.1620.4919.6719.8119.8141,500
13 Mar 202419.7019.8819.4119.8819.886,700
12 Mar 202419.6620.1519.2519.6019.6010,100
11 Mar 202420.1620.1619.5719.7219.728,800
08 Mar 202419.1720.0019.1719.6419.646,300
07 Mar 202419.5720.1319.0019.6119.617,300
06 Mar 202419.0820.2319.0819.1319.134,200
05 Mar 202418.7919.4518.7919.3419.348,600
04 Mar 202418.9519.9818.9519.3719.378,000
01 Mar 202418.6919.8218.6918.8418.844,700
29 Feb 202418.7319.7918.7319.1919.196,800
28 Feb 202418.6719.6518.6719.3519.354,600
27 Feb 202419.8220.3219.2119.3519.355,700
26 Feb 202419.9219.9219.7819.8219.824,000
23 Feb 202419.3019.8619.3019.8119.813,600
22 Feb 202420.0520.0719.9119.9219.922,600
21 Feb 202419.9319.9319.4219.8219.825,600
20 Feb 202419.2820.2619.2819.8519.857,700
16 Feb 202419.3219.8919.3219.7219.729,100
15 Feb 202419.3219.4919.3219.3219.327,900
14 Feb 202419.2019.6918.7119.1319.1313,600
13 Feb 202418.6119.0918.6118.9918.9933,600
12 Feb 202419.1919.3019.1919.2119.217,700
09 Feb 202419.4019.4018.6719.1919.1945,300
08 Feb 202419.7719.7718.7819.1019.1072,800
07 Feb 202419.3119.7818.7319.3119.3113,700
06 Feb 202419.2919.4818.8618.9218.929,700
05 Feb 202419.1419.6018.5018.9818.9816,800
02 Feb 202419.0119.3518.7819.2319.238,000
01 Feb 202419.8019.8018.9919.0019.006,800
31 Jan 202419.4519.8419.4519.8419.843,300
30 Jan 202419.2719.6519.0119.0519.057,500
29 Jan 202419.2019.2918.5419.0019.005,100
26 Jan 202419.3819.9518.7919.2319.233,900
25 Jan 202418.5919.4518.5919.1319.135,100
24 Jan 202419.4219.6919.1519.4719.477,100
23 Jan 202418.6619.6318.6619.1519.156,800
22 Jan 202418.5419.4718.5418.9318.937,200
19 Jan 202418.8119.2118.8119.1819.185,900
18 Jan 202419.2219.6218.5918.9818.9810,500
17 Jan 202418.9218.9818.8518.8518.8514,300
16 Jan 202418.8919.2918.8919.0119.0113,100
12 Jan 202419.3119.4819.1419.3119.3114,000
11 Jan 202419.1519.6318.7318.8718.878,400
10 Jan 202419.1119.2518.9618.9618.9614,400
09 Jan 202418.7719.3018.7719.1319.135,800
08 Jan 202418.4819.3018.4818.7918.797,600
05 Jan 202419.8419.8419.0519.1419.145,600
04 Jan 202418.7119.5918.7119.0619.069,900
03 Jan 202418.7119.7618.7119.2919.2911,300
02 Jan 202419.4519.9418.8919.3419.3427,800
29 Dec 202319.6119.8619.3319.6119.616,100
28 Dec 202319.2719.6719.2719.4319.436,000
27 Dec 202318.9419.4118.9419.3219.3213,400
26 Dec 202319.1119.1518.4218.9518.9513,100
22 Dec 202318.5319.6918.5319.2119.219,600
21 Dec 202318.9819.0018.6918.7518.7512,200
20 Dec 202318.7418.9018.0318.5218.528,600
19 Dec 202318.2318.9818.2318.7418.7414,700
18 Dec 202318.7419.2918.1918.9018.9015,600
15 Dec 202318.6518.6518.0018.4318.4322,700
14 Dec 202318.7618.8618.2118.7018.7021,600
13 Dec 202318.1619.1418.1618.4118.4110,100
12 Dec 202318.5719.1018.4918.4918.4921,000
11 Dec 202318.7219.1818.5018.5018.5028,200
08 Dec 202318.1318.8518.1318.8518.8516,600
07 Dec 202318.1519.2518.1518.7918.7914,200
06 Dec 202318.8219.2218.5118.7018.7018,600
05 Dec 202318.8218.8218.6718.7118.7119,800
04 Dec 202318.9118.9418.8518.9118.9112,300
01 Dec 202319.0019.0118.8119.0119.0113,500
30 Nov 202318.7518.8418.7518.8418.848,800
29 Nov 202319.5219.5218.9118.9818.9811,200
28 Nov 202318.5119.0018.5118.7618.7612,200
27 Nov 202319.0119.4018.5518.8618.8610,900
24 Nov 202319.0019.0018.8018.8018.805,000
22 Nov 202319.2019.2018.8119.0319.0313,300
21 Nov 202319.0819.6018.7118.9518.9510,900
20 Nov 202319.2119.2118.8519.2019.207,500
17 Nov 202319.3019.3418.7018.9018.909,500
16 Nov 202318.6919.3018.6919.2319.238,500
15 Nov 202318.4219.2018.4218.9718.9715,800
14 Nov 202319.0619.2919.0619.1319.139,100
13 Nov 202318.8619.2018.8619.1019.1012,200
10 Nov 202319.4019.4018.9319.1719.177,400
09 Nov 202319.8419.8419.1019.2219.225,700
08 Nov 202319.1819.6618.6919.2419.249,700
07 Nov 202319.3319.5019.1619.3319.339,100
06 Nov 202320.0620.0619.3919.4519.4524,000
03 Nov 202319.2019.8018.6119.3219.3223,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...