Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.93 -68.70 (-1.35%) Dow
37,781.39 -679.53 (-1.77%) Nasdaq
15,441.55 -271.20 (-1.73%) Bitcoin USD
63,423.08 -1,670.90 (-2.57%) CMC Crypto 200
1,375.77 -6.80 (-0.49%)
Oversea-Chinese Banking Corporation Limited (OVCHF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 4,900 |
| 23 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 22 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 19 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5,500 |
| 18 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 17 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 63,400 |
| 16 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 15 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 12 Apr 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 14,000 |
| 11 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 10 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 09 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 08 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 05 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 04 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 03 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 02 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 01 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 28 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 27 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 26 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 25 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 22 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 21 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 20 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,800 |
| 19 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 19,200 |
| 18 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 15 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 14 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 13 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 12 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 500 |
| 11 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 08 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 07 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 06 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 05 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 04 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 01 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 600 |
| 29 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5,600 |
| 28 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,700 |
| 20 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 16 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 15 Feb 2024 | 9.70 | 9.72 | 9.70 | 9.72 | 9.72 | 11,900 |
| 14 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 700 |
| 13 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 12 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 09 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4,800 |
| 08 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 07 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 06 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 05 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 02 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 01 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 31 Jan 2024 | 9.89 | 9.89 | 9.70 | 9.70 | 9.70 | 700 |
| 30 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 29 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 26 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 25 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1,700 |
| 24 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 23 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 22 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 19 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 18 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 17 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 16 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 12 Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 5,500 |
| 11 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 10 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 09 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 08 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 05 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 04 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 03 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 02 Jan 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 29 Dec 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 28 Dec 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 27 Dec 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 26 Dec 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| 22 Dec 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 21 Dec 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 500 |
| 20 Dec 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 13,900 |
| 19 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 18 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 15 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 14 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 13 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 12 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 11 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 08 Dec 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1,300 |
| 07 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| 06 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 05 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 04 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 01 Dec 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 30 Nov 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.