Singapore markets close in 2 hours 55 minutes

Medinex Limited (OTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.21500.0000 (0.00%)
As of 09:38AM SGT. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20230.21500.21500.21500.21500.2150-
01 Dec 20230.21500.21500.21500.21500.2150-
30 Nov 20230.21500.21500.21500.21500.2150-
29 Nov 20230.21500.21500.21500.21500.2150900
28 Nov 20230.21500.21500.21500.21500.2150-
27 Nov 20230.21500.21500.21500.21500.215010,000
24 Nov 20230.21500.21500.21500.21500.2150-
23 Nov 20230.21500.21500.21500.21500.2150-
22 Nov 20230.21500.21500.21500.21500.2150-
21 Nov 20230.21500.21500.21500.21500.2150-
20 Nov 20230.21500.21500.21500.21500.2150-
17 Nov 20230.21500.21500.21500.21500.2150-
16 Nov 20230.21500.21500.21500.21500.21508,000
15 Nov 20230.19900.19900.19900.19900.1990-
14 Nov 20230.19900.19900.19900.19900.1990-
10 Nov 20230.19900.19900.19900.19900.1990-
09 Nov 20230.19900.19900.19900.19900.1990-
08 Nov 20230.19900.19900.19900.19900.1990-
07 Nov 20230.19900.19900.19900.19900.1990-
06 Nov 20230.19900.19900.19900.19900.1990-
03 Nov 20230.19900.19900.19900.19900.1990-
02 Nov 20230.19900.19900.19900.19900.1990-
01 Nov 20230.19900.19900.19900.19900.1990-
31 Oct 20230.19900.19900.19900.19900.1990-
30 Oct 20230.19900.19900.19900.19900.1990-
27 Oct 20230.19900.19900.19900.19900.1990-
26 Oct 20230.19900.19900.19900.19900.1990-
25 Oct 20230.19900.19900.19900.19900.1990-
24 Oct 20230.19900.19900.19900.19900.1990-
23 Oct 20230.19900.19900.19900.19900.1990-
20 Oct 20230.19900.19900.19900.19900.1990-
19 Oct 20230.19900.19900.19900.19900.1990-
18 Oct 20230.19900.19900.19900.19900.1990-
17 Oct 20230.19900.19900.19900.19900.19904,000
16 Oct 20230.19500.19500.19500.19500.1950-
13 Oct 20230.19500.19500.19500.19500.1950-
12 Oct 20230.19500.19500.19500.19500.1950-
11 Oct 20230.19500.19500.19500.19500.1950-
10 Oct 20230.19500.19500.19500.19500.1950-
09 Oct 20230.19500.19500.19500.19500.1950-
06 Oct 20230.19500.19500.19500.19500.1950-
05 Oct 20230.19500.19500.19500.19500.1950-
04 Oct 20230.19500.19500.19500.19500.1950-
03 Oct 20230.19500.19500.19500.19500.1950-
02 Oct 20230.19500.19500.19500.19500.1950-
29 Sept 20230.19500.19500.19500.19500.1950-
28 Sept 20230.19500.19500.19500.19500.1950-
27 Sept 20230.19500.19500.19500.19500.1950-
26 Sept 20230.19500.19500.19500.19500.1950-
25 Sept 20230.19500.19500.19500.19500.1950-
22 Sept 20230.19500.19500.19500.19500.1950-
21 Sept 20230.19500.19500.19500.19500.195050,000
20 Sept 20230.22000.22000.22000.22000.2200-
19 Sept 20230.22000.22000.22000.22000.2200-
18 Sept 20230.22000.22000.22000.22000.2200-
15 Sept 20230.22000.22000.22000.22000.2200-
14 Sept 20230.22000.22000.22000.22000.22001,000
13 Sept 20230.21500.21500.21500.21500.215080,000
12 Sept 20230.21500.21500.21500.21500.2150-
11 Sept 20230.21500.21500.21500.21500.21501,500
08 Sept 20230.21000.21000.21000.21000.2100-
07 Sept 20230.21000.21000.21000.21000.210010,000
07 Sept 20230.0103 Dividend
06 Sept 20230.21000.21000.21000.21000.19971,000
05 Sept 20230.21000.21000.21000.21000.1997-
04 Sept 20230.21000.21000.21000.21000.199710,000
31 Aug 20230.21000.21000.21000.21000.1997500
30 Aug 20230.21000.21000.21000.21000.1997-
29 Aug 20230.21000.21000.21000.21000.199732,000
28 Aug 20230.21000.21000.21000.21000.19974,700
25 Aug 20230.21000.21000.20500.21000.199711,900
24 Aug 20230.21000.21000.21000.21000.199769,200
23 Aug 20230.21000.21000.21000.21000.19973,000
22 Aug 20230.21000.21500.21000.21500.204510,300
21 Aug 20230.20500.20500.20500.20500.1949-
18 Aug 20230.20500.20500.20500.20500.1949-
17 Aug 20230.20500.20500.20500.20500.1949-
16 Aug 20230.20500.20500.20500.20500.1949-
15 Aug 20230.20500.20500.20500.20500.1949-
14 Aug 20230.20500.20500.20500.20500.1949-
11 Aug 20230.20500.20500.20500.20500.1949-
10 Aug 20230.20500.20500.20500.20500.1949-
08 Aug 20230.20500.20500.20500.20500.1949-
07 Aug 20230.20500.20500.20500.20500.1949-
04 Aug 20230.20500.20500.20500.20500.1949-
03 Aug 20230.20500.20500.20500.20500.1949-
02 Aug 20230.20500.20500.20500.20500.1949-
01 Aug 20230.21000.21000.20500.20500.19497,100
31 Jul 20230.21500.21500.21500.21500.2045-
28 Jul 20230.21500.21500.21500.21500.2045-
27 Jul 20230.21500.21500.21500.21500.2045-
26 Jul 20230.21500.21500.21500.21500.2045-
25 Jul 20230.21500.21500.21500.21500.2045-
24 Jul 20230.21500.21500.21500.21500.2045900
21 Jul 20230.21500.21500.21500.21500.2045100
20 Jul 20230.21000.21000.20500.20500.1949101,300
19 Jul 20230.20500.20500.20500.20500.1949-
18 Jul 20230.20500.20500.20500.20500.19497,000
17 Jul 20230.20500.20500.20500.20500.19491,000
14 Jul 20230.18700.21000.18700.21000.19977,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...