Singapore markets closed

Medinex Limited (OTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
At close: 11:08AM SGT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.22000.22000.22000.22000.2200600
01 Feb 20230.21000.21000.21000.21000.2100700
31 Jan 20230.22000.22000.22000.22000.2200-
30 Jan 20230.22000.22000.22000.22000.22003,500
27 Jan 20230.21000.21000.21000.21000.2100-
26 Jan 20230.21000.21000.21000.21000.2100-
25 Jan 20230.21000.21000.21000.21000.2100500
20 Jan 20230.21000.21000.21000.21000.2100-
19 Jan 20230.21000.21000.21000.21000.2100-
18 Jan 20230.21000.21000.21000.21000.21005,000
17 Jan 20230.21000.21000.21000.21000.2100-
16 Jan 20230.21000.21000.21000.21000.2100-
13 Jan 20230.21000.21000.21000.21000.2100-
12 Jan 20230.21000.21000.21000.21000.2100-
11 Jan 20230.21000.21000.21000.21000.210043,500
10 Jan 20230.21000.21000.21000.21000.2100-
09 Jan 20230.21000.21000.21000.21000.2100-
06 Jan 20230.21000.21000.21000.21000.2100300
05 Jan 20230.22000.22000.22000.22000.2200-
04 Jan 20230.22000.22000.22000.22000.2200-
04 Jan 20230.0065 Dividend
03 Jan 20230.22000.22000.22000.22000.2135120,100
30 Dec 20220.22000.22000.22000.22000.2135-
29 Dec 20220.22000.22000.22000.22000.2135200
28 Dec 20220.22000.22000.22000.22000.213519,000
27 Dec 20220.21500.22000.21500.22000.21351,800
23 Dec 20220.21000.21000.21000.21000.20381,900
22 Dec 20220.21500.21500.21500.21500.208659,500
21 Dec 20220.22000.22000.22000.22000.2135-
20 Dec 20220.22000.22000.22000.22000.2135-
19 Dec 20220.22000.22000.22000.22000.2135130,000
16 Dec 20220.22000.22000.22000.22000.2135-
15 Dec 20220.22000.22000.22000.22000.213530,000
14 Dec 20220.21000.21000.21000.21000.2038-
13 Dec 20220.21000.21000.21000.21000.2038-
12 Dec 20220.21000.21000.21000.21000.2038-
09 Dec 20220.21000.21000.21000.21000.2038-
08 Dec 20220.21000.21000.21000.21000.2038-
07 Dec 20220.21000.21000.21000.21000.2038-
06 Dec 20220.21000.21000.21000.21000.2038-
05 Dec 20220.21000.21000.21000.21000.2038-
02 Dec 20220.21000.21000.21000.21000.2038-
01 Dec 20220.21000.21000.21000.21000.2038-
30 Nov 20220.21000.21000.21000.21000.2038-
29 Nov 20220.21000.21000.21000.21000.2038-
28 Nov 20220.21000.21000.21000.21000.2038-
25 Nov 20220.21000.21000.21000.21000.20385,900
24 Nov 20220.21000.21000.21000.21000.20381,200
23 Nov 20220.21000.21000.21000.21000.2038-
22 Nov 20220.21000.21000.21000.21000.2038-
21 Nov 20220.21000.21000.21000.21000.2038-
18 Nov 20220.21000.21000.21000.21000.2038-
17 Nov 20220.21000.21000.21000.21000.2038-
16 Nov 20220.21000.21000.21000.21000.2038-
15 Nov 20220.21000.21000.21000.21000.203811,900
14 Nov 20220.21500.21500.21500.21500.2086-
11 Nov 20220.21500.21500.21500.21500.2086-
10 Nov 20220.21500.21500.21500.21500.208613,900
09 Nov 20220.21500.21500.21500.21500.2086-
08 Nov 20220.21500.21500.21500.21500.2086-
07 Nov 20220.21500.21500.21500.21500.2086-
04 Nov 20220.21500.21500.21500.21500.2086-
03 Nov 20220.21000.21500.21000.21500.2086195,400
02 Nov 20220.21500.21500.21500.21500.2086-
01 Nov 20220.21500.21500.21500.21500.2086-
31 Oct 20220.21500.21500.21500.21500.208615,000
28 Oct 20220.21500.21500.21500.21500.2086-
27 Oct 20220.21500.21500.21500.21500.2086-
26 Oct 20220.21500.21500.21500.21500.2086-
25 Oct 20220.21500.21500.21500.21500.20864,500
21 Oct 20220.21500.21500.21500.21500.208679,000
20 Oct 20220.21500.21500.21500.21500.208621,000
19 Oct 20220.21500.21500.21500.21500.2086100,000
18 Oct 20220.21000.21000.21000.21000.2038-
17 Oct 20220.21000.21000.21000.21000.2038-
14 Oct 20220.21000.21000.21000.21000.2038-
13 Oct 20220.21000.21000.21000.21000.2038-
12 Oct 20220.21000.21000.21000.21000.2038-
11 Oct 20220.21000.21000.21000.21000.2038-
10 Oct 20220.21000.21000.21000.21000.2038-
07 Oct 20220.21500.21500.21000.21000.2038900
06 Oct 20220.22000.22000.22000.22000.2135-
05 Oct 20220.22000.22000.22000.22000.2135-
04 Oct 20220.22000.22000.22000.22000.2135-
03 Oct 20220.22000.22000.22000.22000.2135-
30 Sept 20220.22000.22000.22000.22000.2135-
29 Sept 20220.22000.22000.22000.22000.2135-
28 Sept 20220.22000.22000.22000.22000.213525,000
27 Sept 20220.22000.22000.22000.22000.2135-
26 Sept 20220.22000.22000.22000.22000.2135-
23 Sept 20220.22000.22000.22000.22000.2135200,000
22 Sept 20220.21000.21000.21000.21000.2038-
21 Sept 20220.21000.21000.21000.21000.2038-
20 Sept 20220.21000.21000.21000.21000.2038-
19 Sept 20220.22500.22500.21000.21000.203812,600
16 Sept 20220.23000.23000.23000.23000.2232-
15 Sept 20220.23000.23000.23000.23000.2232-
14 Sept 20220.23000.23000.23000.23000.2232-
13 Sept 20220.23000.23000.23000.23000.2232-
12 Sept 20220.23000.23000.23000.23000.2232-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...