Singapore markets open in 8 hours

OneSpaWorld Holdings Limited (OSW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.79-0.31 (-4.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSW201120C000050002020-10-20 1:53PM EDT5.001.851.702.050.00-1194.53%
OSW201120C000075002020-10-23 10:02AM EDT7.500.500.100.45+0.05+11.11%7749772.27%
OSW201120C000100002020-10-23 2:19PM EDT10.000.100.000.50+0.05+100.00%15139.84%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSW201120P000050002020-10-01 10:24AM EDT5.000.200.000.200.00-12417599.22%
OSW201120P000075002020-10-23 3:44PM EDT7.500.950.851.15-0.05-5.00%5015074.61%
OSW201120P000100002020-10-19 10:57AM EDT10.002.983.003.500.00--186.72%