Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000400002022-11-25 11:45AM EST2022-12-160.060.020.11-0.01-14.29%2098.05%
OSTK230120C000400002022-11-25 10:13AM EST2023-01-200.300.210.29+0.03+11.11%3076.07%
OSTK230317C000400002022-11-25 12:18PM EST2023-03-170.790.760.88+0.06+8.22%22073.00%
OSTK240119C000400002022-11-25 12:42PM EST2024-01-194.173.954.15+0.47+12.70%3071.94%
OSTK250117C000400002022-11-23 12:41PM EST2025-01-176.506.907.400.00-18073.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000400002022-11-04 8:33AM EST2022-12-1618.2514.4014.750.00-20112.11%
OSTK230120P000400002022-11-17 12:55PM EST2023-01-2017.0514.6014.850.00-2065.23%
OSTK230317P000400002022-11-25 12:47PM EST2023-03-1715.0714.9515.30-0.89-5.58%1063.87%
OSTK240119P000400002022-11-11 2:08PM EST2024-01-1916.7516.9017.150.00-6056.08%
OSTK250117P000400002022-10-10 1:42PM EST2025-01-1718.7520.3020.950.00-4466.00%