Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000280002022-11-25 12:59PM EST2022-12-020.180.170.210.00-10073.05%
OSTK221209C000280002022-11-25 12:26PM EST2022-12-090.480.410.54+0.05+11.63%35070.41%
OSTK221223C000280002022-11-25 12:06PM EST2022-12-231.130.971.15+0.51+82.26%1073.14%
OSTK221230C000280002022-11-22 10:42AM EST2022-12-301.061.151.390.00-2072.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000280002022-10-28 12:28PM EST2022-12-094.322.923.250.00-2070.41%
OSTK221223P000280002022-11-17 3:42PM EST2022-12-235.303.453.650.00-20068.41%
OSTK221230P000280002022-11-15 12:19PM EST2022-12-303.613.653.950.00-6069.73%