Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,569.21 -25.34 (-0.10%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00027000 | 2023-09-20 9:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 148.44% |
| OSTK231006C00027000 | 2023-09-06 3:20PM EDT | 2023-10-06 | 0.26 | 0.00 | 0.20 | 0.00 | - | 22 | 31 | 132.81% |
| OSTK231013C00027000 | 2023-09-05 10:11AM EDT | 2023-10-13 | 2.45 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 95.70% |
| OSTK231027C00027000 | 2023-09-15 10:50AM EDT | 2023-10-27 | 0.44 | 0.20 | 0.35 | 0.00 | - | - | 9 | 104.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00027000 | 2023-09-06 9:57AM EDT | 2023-09-29 | 6.30 | 9.40 | 10.10 | 0.00 | - | 1 | 13 | 175.78% |
| OSTK231013P00027000 | 2023-09-05 1:34PM EDT | 2023-10-13 | 1.87 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 83.59% |
© 2023 Yahoo. All rights reserved.
