Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000270002022-11-25 12:31PM EST2022-12-020.350.330.41+0.07+25.00%48072.46%
OSTK221209C000270002022-11-25 11:10AM EST2022-12-090.690.670.78+0.24+53.33%1070.22%
OSTK221223C000270002022-11-22 2:22PM EST2022-12-230.871.271.470.00-2073.19%
OSTK221230C000270002022-11-23 10:21AM EST2022-12-301.141.471.710.00-1072.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000270002022-11-11 2:17PM EST2022-12-022.161.912.030.00-2071.48%
OSTK221209P000270002022-11-09 10:35AM EST2022-12-095.332.222.380.00-1068.26%