Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000260002022-11-25 12:49PM EST2022-12-020.640.630.73+0.16+33.33%117072.66%
OSTK221209C000260002022-11-25 12:12PM EST2022-12-091.051.011.15+0.39+59.09%20070.51%
OSTK221223C000260002022-11-25 11:41AM EST2022-12-231.611.621.87+0.10+6.62%4073.14%
OSTK221230C000260002022-11-21 10:34AM EST2022-12-302.021.822.100.00-8072.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000260002022-11-17 2:19PM EST2022-12-023.381.211.330.00-50071.09%
OSTK221209P000260002022-11-15 10:36AM EST2022-12-091.601.571.720.00-1068.16%
OSTK221223P000260002022-11-18 1:32PM EST2022-12-233.392.162.420.00-1070.80%
OSTK221230P000260002022-11-15 11:29AM EST2022-12-302.402.362.610.00-1069.39%