Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000225002022-11-23 9:43AM EST2022-12-162.563.503.650.00-12079.20%
OSTK230120C000225002022-11-21 9:48AM EST2023-01-204.904.304.600.00-1075.00%
OSTK230317C000225002022-11-22 1:57PM EST2023-03-174.755.605.900.00-23079.42%
OSTK230616C000225002022-11-18 12:48PM EST2023-06-165.806.857.300.00-1078.74%
OSTK240119C000225002022-11-25 10:35AM EST2024-01-199.159.159.50+0.45+5.17%3078.49%
OSTK250117C000225002022-11-22 9:45AM EST2025-01-1711.0011.4512.300.00-1078.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000225002022-11-25 11:57AM EST2022-12-160.630.590.65-0.28-30.77%1075.59%
OSTK230120P000225002022-11-25 11:16AM EST2023-01-201.451.301.44-0.55-27.50%1069.34%
OSTK230317P000225002022-11-22 2:26PM EST2023-03-173.012.432.560.00-301,07772.02%
OSTK230616P000225002022-11-25 9:57AM EST2023-06-163.703.503.70-0.37-9.09%6069.97%
OSTK240119P000225002022-11-21 11:35AM EST2024-01-195.505.155.350.00-1065.87%
OSTK250117P000225002022-11-22 3:01PM EST2025-01-177.376.807.250.00-1062.15%