Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000220002022-11-21 9:50AM EST2022-12-023.903.403.650.00-1089.06%
OSTK221209C000220002022-11-14 9:30AM EST2022-12-094.203.603.800.00-7078.52%
OSTK221223C000220002022-11-22 3:03PM EST2022-12-232.904.004.350.00-1079.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000220002022-11-23 3:00PM EST2022-12-020.210.080.300.00-26098.44%
OSTK221209P000220002022-11-22 1:55PM EST2022-12-090.610.240.340.00-10076.76%
OSTK221223P000220002022-11-22 1:15PM EST2022-12-231.020.630.790.00-9076.27%
OSTK221230P000220002022-11-22 2:14PM EST2022-12-301.300.760.940.00-2074.12%