OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:17.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.10 | +10.53% | 1 | 29 | 2023-06-02 | 0.30 | -0.20 | -40.00% | 6 | 78 |
| 1.10 | 0.00 | - | - | 3 | 2023-06-09 | 0.50 | -0.23 | -31.51% | 15 | 5 |
| 1.45 | +0.26 | +21.85% | 27 | 174 | 2023-06-16 | 0.70 | -0.15 | -17.65% | 1 | 6,556 |
| 1.55 | +0.05 | +3.33% | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 1.00 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 42 | 2023-07-21 | 1.30 | -0.20 | -13.33% | 2 | 60 |
| 2.45 | 0.00 | - | 6 | 23 | 2023-09-15 | 2.20 | 0.00 | - | 4 | 126 |
| 4.17 | 0.00 | - | 1 | 1 | 2023-12-15 | 3.02 | 0.00 | - | 3 | 18 |
| 3.90 | -0.19 | -4.65% | 4 | 107 | 2024-01-19 | 2.85 | 0.00 | - | 7 | 1,185 |
| 7.00 | 0.00 | - | 29 | 100 | 2025-01-17 | 4.78 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.