Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,486.92 -73.89 (-0.12%) CMC Crypto 200
1,367.63 +55.00 (+4.19%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00015000 | 2023-11-03 3:33PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | +1.20 | +27.91% | 3 | 13 | 169.53% |
| OSTK250117C00015000 | 2023-11-03 1:20PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | +0.45 | +7.32% | 1 | 507 | 110.03% |
| OSTK260116C00015000 | 2023-11-03 3:21PM EDT | 2026-01-16 | 8.60 | 8.30 | 8.70 | +0.60 | +7.50% | 56 | 283 | 96.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00015000 | 2023-10-31 11:03AM EDT | 2024-06-21 | 3.47 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 150.49% |
| OSTK250117P00015000 | 2023-11-03 2:41PM EDT | 2025-01-17 | 3.97 | 4.00 | 4.20 | -0.38 | -8.74% | 6 | 331 | 92.43% |
| OSTK260116P00015000 | 2023-10-31 12:06PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | 0.00 | - | 27 | 90 | 76.61% |
© 2024 Yahoo. All rights reserved.